NIFTY 50 15,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹4.85 | ₹6.4 | ₹4.15 | ₹4.7 | 42,351 | 12,40,275 |
| 30 Nov 2022 | ₹4.5 | ₹5.2 | ₹4.1 | ₹5.2 | 76,901 | 12,33,275 |
| 1 Dec 2022 | ₹4.5 | ₹5.85 | ₹3.6 | ₹4.55 | 67,901 | 12,06,975 |
| 2 Dec 2022 | ₹5.15 | ₹5.15 | ₹3.65 | ₹3.85 | 38,501 | 11,98,075 |
| 5 Dec 2022 | ₹4.5 | ₹4.6 | ₹3.3 | ₹3.65 | 33,351 | 11,94,625 |
| 6 Dec 2022 | ₹3.3 | ₹4.2 | ₹3.15 | ₹3.3 | 27,401 | 11,89,075 |
| 7 Dec 2022 | ₹3.2 | ₹4.5 | ₹2.8 | ₹3.7 | 58,201 | 11,82,225 |
| 8 Dec 2022 | ₹3.4 | ₹3.85 | ₹2.6 | ₹2.9 | 33,051 | 11,76,575 |
| 9 Dec 2022 | ₹2.9 | ₹3.5 | ₹2.25 | ₹2.25 | 1,07,301 | 12,00,525 |
| 12 Dec 2022 | ₹2.8 | ₹2.85 | ₹2.3 | ₹2.6 | 24,051 | 11,80,375 |
| 13 Dec 2022 | ₹2.75 | ₹2.85 | ₹2.25 | ₹2.5 | 2,63,252 | 11,66,525 |
| 14 Dec 2022 | ₹2.75 | ₹2.95 | ₹2.1 | ₹2.3 | 38,551 | 11,64,275 |
| 15 Dec 2022 | ₹2.2 | ₹3.8 | ₹1.9 | ₹2.85 | 32,501 | 11,58,975 |
| 16 Dec 2022 | ₹3.4 | ₹3.4 | ₹1.8 | ₹2 | 1,59,651 | 11,80,875 |
| 19 Dec 2022 | ₹1.75 | ₹2 | ₹1.4 | ₹1.75 | 87,401 | 11,71,025 |
| 20 Dec 2022 | ₹1.7 | ₹2.8 | ₹1.4 | ₹1.5 | 62,601 | 11,70,575 |
| 21 Dec 2022 | ₹1.5 | ₹3.9 | ₹1.4 | ₹2.2 | 88,251 | 11,53,675 |
| 22 Dec 2022 | ₹2.25 | ₹2.5 | ₹0.75 | ₹0.95 | 5,67,151 | 14,19,825 |
| 23 Dec 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.85 | 11,16,401 | 14,87,050 |
| 26 Dec 2022 | ₹0.8 | ₹1 | ₹0.5 | ₹0.65 | 6,41,801 | 14,38,000 |
| 27 Dec 2022 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.65 | 5,21,002 | 13,48,300 |
| 28 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.55 | 4,06,901 | 13,07,700 |
| 29 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 5,85,751 | 11,95,200 |