NIFTY 50 15,750 PE — 29 Dec 2022 Expiry History
NIFTY 50 15,750 PE traded across 5 sessions from 23 Dec 2022 to 29 Dec 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2022 | ₹1.9 | ₹2.05 | ₹1.1 | ₹1.6 | 15,051 | 1,700 |
| 26 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.05 | 24,703 | 5,300 |
| 27 Dec 2022 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.7 | 8,201 | 3,650 |
| 28 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 6,601 | 2,700 |
| 29 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,101 | 3,000 |