NIFTY 50 16,750 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹8.4 | ₹8.7 | ₹7 | ₹7 | 401 | 13,850 |
| 30 Nov 2022 | ₹7.6 | ₹8.2 | ₹5.45 | ₹5.45 | 14,351 | 11,450 |
| 1 Dec 2022 | ₹6.15 | ₹7.55 | ₹5.9 | ₹5.9 | 3,401 | 9,050 |
| 2 Dec 2022 | ₹7.6 | ₹7.65 | ₹4.9 | ₹4.9 | 1,451 | 9,300 |
| 5 Dec 2022 | ₹5.1 | ₹6 | ₹5 | ₹5.9 | 13,651 | 8,800 |
| 7 Dec 2022 | ₹6.3 | ₹6.6 | ₹4.25 | ₹5.45 | 2,601 | 7,850 |
| 8 Dec 2022 | ₹4.3 | ₹4.75 | ₹3.8 | ₹4.5 | 8,502 | 3,200 |
| 9 Dec 2022 | ₹2.6 | ₹5.9 | ₹2.6 | ₹3.9 | 8,901 | 5,050 |
| 12 Dec 2022 | ₹3.2 | ₹5.3 | ₹3.2 | ₹4.05 | 2,151 | 4,200 |
| 13 Dec 2022 | ₹2.75 | ₹4.15 | ₹2.75 | ₹3.65 | 4,551 | 3,550 |
| 14 Dec 2022 | ₹2.15 | ₹5 | ₹2.15 | ₹5 | 5,251 | 3,900 |
| 15 Dec 2022 | ₹5.25 | ₹5.95 | ₹2.7 | ₹5.1 | 22,001 | 3,750 |
| 16 Dec 2022 | ₹6.95 | ₹6.95 | ₹3.7 | ₹3.85 | 35,351 | 9,750 |
| 19 Dec 2022 | ₹3.8 | ₹4.85 | ₹2.9 | ₹3.05 | 4,751 | 10,750 |
| 20 Dec 2022 | ₹3.5 | ₹4.25 | ₹2.85 | ₹2.85 | 23,901 | 9,450 |
| 21 Dec 2022 | ₹2.25 | ₹8.35 | ₹2.25 | ₹5.9 | 48,252 | 5,000 |
| 22 Dec 2022 | ₹4.25 | ₹6.4 | ₹2.1 | ₹2.25 | 2,07,502 | 37,700 |
| 23 Dec 2022 | ₹2.9 | ₹4.65 | ₹2.65 | ₹3.3 | 9,93,052 | 1,31,400 |
| 26 Dec 2022 | ₹3.45 | ₹3.65 | ₹1.5 | ₹2.5 | 11,60,302 | 1,44,100 |
| 27 Dec 2022 | ₹1.55 | ₹2.25 | ₹1.3 | ₹1.55 | 4,13,351 | 1,30,500 |
| 28 Dec 2022 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.75 | 2,45,651 | 81,500 |
| 29 Dec 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,87,351 | 28,600 |