NIFTY 50 16,100 CE traded across 17 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,755 and a low of ₹1,748.3. Final close ₹1,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,666.6 | ₹2,666.6 | ₹2,665 | ₹2,665 | 101 | 5,000 |
| 30 Nov 2022 | ₹2,675.3 | ₹2,755 | ₹2,675.3 | ₹2,755 | 101 | 4,900 |
| 2 Dec 2022 | ₹2,702.85 | ₹2,703.9 | ₹2,684.5 | ₹2,684.5 | 502 | 4,900 |
| 7 Dec 2022 | ₹2,649.1 | ₹2,651.85 | ₹2,545.85 | ₹2,545.85 | 801 | 4,300 |
| 9 Dec 2022 | ₹2,476.4 | ₹2,476.4 | ₹2,438.7 | ₹2,438.7 | 101 | 4,200 |
| 12 Dec 2022 | ₹2,468.4 | ₹2,501.55 | ₹2,468.4 | ₹2,492.8 | 401 | 4,000 |
| 15 Dec 2022 | ₹2,540.9 | ₹2,540.9 | ₹2,540.9 | ₹2,540.9 | 51 | 4,000 |
| 16 Dec 2022 | ₹2,247.2 | ₹2,337.05 | ₹2,247.2 | ₹2,337.05 | 151 | 3,950 |
| 19 Dec 2022 | ₹2,327.8 | ₹2,387.2 | ₹2,311.75 | ₹2,387.2 | 351 | 3,950 |
| 20 Dec 2022 | ₹2,145.4 | ₹2,186.25 | ₹2,145.4 | ₹2,186.25 | 151 | 3,950 |
| 21 Dec 2022 | ₹2,320.5 | ₹2,321.6 | ₹2,156.9 | ₹2,156.9 | 201 | 3,900 |
| 22 Dec 2022 | ₹2,208.85 | ₹2,208.85 | ₹2,040 | ₹2,040 | 601 | 3,400 |
| 23 Dec 2022 | ₹1,871 | ₹1,871 | ₹1,800 | ₹1,800 | 101 | 3,350 |
| 26 Dec 2022 | ₹1,748.3 | ₹1,873.55 | ₹1,748.3 | ₹1,873.55 | 501 | 3,300 |
| 27 Dec 2022 | ₹1,953.9 | ₹1,965.1 | ₹1,953.9 | ₹1,965.1 | 501 | 3,450 |
| 28 Dec 2022 | ₹2,013.7 | ₹2,070 | ₹2,010 | ₹2,010 | 1,951 | 2,150 |
| 29 Dec 2022 | ₹1,950 | ₹1,990 | ₹1,910.55 | ₹1,980 | 1,251 | 2,100 |