NIFTY 50 19,150 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,311.85 and a low of ₹310. Final close ₹1,129.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹493.1 | ₹502.85 | ₹431.55 | ₹481.65 | 6,501 | 6,150 |
| 30 Nov 2022 | ₹452.75 | ₹471 | ₹368.5 | ₹378.35 | 601 | 6,400 |
| 1 Dec 2022 | ₹329.05 | ₹377.5 | ₹310 | ₹331.3 | 23,001 | 16,950 |
| 2 Dec 2022 | ₹365.6 | ₹459 | ₹356.7 | ₹421.05 | 13,551 | 15,900 |
| 5 Dec 2022 | ₹415.75 | ₹491.05 | ₹388.4 | ₹423.15 | 4,251 | 16,700 |
| 6 Dec 2022 | ₹505 | ₹505 | ₹442.95 | ₹442.95 | 1,451 | 16,650 |
| 7 Dec 2022 | ₹508.05 | ₹529.15 | ₹494.95 | ₹494.95 | 1,252 | 16,750 |
| 8 Dec 2022 | ₹543 | ₹543.05 | ₹464 | ₹468.25 | 4,202 | 18,650 |
| 9 Dec 2022 | ₹484 | ₹633.35 | ₹484 | ₹606.85 | 2,201 | 17,050 |
| 12 Dec 2022 | ₹578.1 | ₹578.1 | ₹578.1 | ₹578.1 | 51 | 16,950 |
| 13 Dec 2022 | ₹472.4 | ₹472.4 | ₹472.4 | ₹472.4 | 51 | 16,950 |
| 14 Dec 2022 | ₹413.15 | ₹448.05 | ₹383.65 | ₹432.7 | 7,001 | 17,350 |
| 15 Dec 2022 | ₹458.65 | ₹688 | ₹448.7 | ₹688 | 4,651 | 17,100 |
| 16 Dec 2022 | ₹686.65 | ₹834.2 | ₹673.5 | ₹834.2 | 1,152 | 16,600 |
| 19 Dec 2022 | ₹810.3 | ₹810.3 | ₹667.9 | ₹667.9 | 601 | 16,550 |
| 20 Dec 2022 | ₹893.05 | ₹902.85 | ₹703.15 | ₹703.15 | 401 | 16,450 |
| 21 Dec 2022 | ₹691.4 | ₹878.15 | ₹691.4 | ₹878.15 | 451 | 16,200 |
| 22 Dec 2022 | ₹819.9 | ₹999.3 | ₹819.9 | ₹999.3 | 1,101 | 15,600 |
| 23 Dec 2022 | ₹1,109.05 | ₹1,311.85 | ₹1,057.45 | ₹1,295.35 | 2,451 | 14,050 |
| 26 Dec 2022 | ₹1,175.7 | ₹1,202.4 | ₹1,047.6 | ₹1,142.95 | 1,501 | 12,800 |
| 27 Dec 2022 | ₹1,028.05 | ₹1,179.1 | ₹1,028.05 | ₹1,179.1 | 501 | 12,200 |
| 29 Dec 2022 | ₹1,156.05 | ₹1,156.05 | ₹1,129.1 | ₹1,129.1 | 301 | 12,100 |