NIFTY 50 15,800 PE traded across 20 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.25 | ₹6.25 | ₹5.25 | ₹5.5 | 1,501 | 44,500 |
| 30 Nov 2022 | ₹5.1 | ₹6.6 | ₹3.6 | ₹4.9 | 2,151 | 43,800 |
| 1 Dec 2022 | ₹4.9 | ₹7 | ₹4.2 | ₹4.75 | 1,751 | 43,950 |
| 2 Dec 2022 | ₹4.9 | ₹5.95 | ₹4 | ₹4 | 1,551 | 43,050 |
| 5 Dec 2022 | ₹3.8 | ₹5 | ₹3.8 | ₹5 | 401 | 43,350 |
| 8 Dec 2022 | ₹2.3 | ₹3.15 | ₹2.3 | ₹3 | 1,801 | 43,300 |
| 9 Dec 2022 | ₹2.8 | ₹4.8 | ₹2.8 | ₹2.9 | 951 | 42,900 |
| 12 Dec 2022 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.7 | 851 | 42,200 |
| 13 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2.45 | 651 | 42,150 |
| 14 Dec 2022 | ₹1.25 | ₹3.5 | ₹1.25 | ₹3.5 | 2,651 | 42,450 |
| 15 Dec 2022 | ₹3.1 | ₹5.45 | ₹2.2 | ₹2.5 | 4,101 | 41,900 |
| 16 Dec 2022 | ₹1.8 | ₹7.7 | ₹1.8 | ₹2.15 | 4,551 | 40,150 |
| 20 Dec 2022 | ₹1.55 | ₹2.05 | ₹1.55 | ₹2.05 | 101 | 40,100 |
| 21 Dec 2022 | ₹2.45 | ₹4.1 | ₹2.35 | ₹2.35 | 8,102 | 38,200 |
| 22 Dec 2022 | ₹2.6 | ₹3.85 | ₹1.25 | ₹1.75 | 1,13,351 | 37,100 |
| 23 Dec 2022 | ₹1.65 | ₹2.1 | ₹1.3 | ₹1.65 | 2,43,001 | 1,29,350 |
| 26 Dec 2022 | ₹1.7 | ₹1.75 | ₹1 | ₹1.3 | 1,95,251 | 1,28,850 |
| 27 Dec 2022 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.8 | 1,34,151 | 1,29,400 |
| 28 Dec 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.8 | 58,601 | 1,25,500 |
| 29 Dec 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 75,551 | 1,14,550 |