NIFTY 50 17,450 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹23.95 | ₹25.55 | ₹21.1 | ₹21.75 | 29,302 | 48,450 |
| 30 Nov 2022 | ₹20.5 | ₹22 | ₹18 | ₹18.25 | 28,052 | 42,950 |
| 1 Dec 2022 | ₹18.25 | ₹18.25 | ₹12.4 | ₹12.4 | 52,151 | 54,200 |
| 2 Dec 2022 | ₹13.8 | ₹16.4 | ₹12.6 | ₹14.35 | 46,351 | 54,750 |
| 5 Dec 2022 | ₹13.4 | ₹15.1 | ₹11.95 | ₹13.1 | 50,901 | 54,200 |
| 6 Dec 2022 | ₹15.45 | ₹15.65 | ₹12.05 | ₹12.7 | 27,003 | 54,850 |
| 7 Dec 2022 | ₹14.1 | ₹15.55 | ₹11.9 | ₹14.5 | 27,153 | 58,450 |
| 8 Dec 2022 | ₹14.05 | ₹14.05 | ₹9.35 | ₹9.75 | 33,952 | 60,750 |
| 9 Dec 2022 | ₹8.05 | ₹15.65 | ₹7.6 | ₹12.1 | 65,301 | 49,200 |
| 12 Dec 2022 | ₹13.45 | ₹15.2 | ₹8.45 | ₹8.65 | 72,202 | 36,050 |
| 13 Dec 2022 | ₹8.95 | ₹8.95 | ₹6.5 | ₹6.95 | 40,751 | 34,800 |
| 14 Dec 2022 | ₹5.9 | ₹8 | ₹5.1 | ₹8 | 66,552 | 27,050 |
| 15 Dec 2022 | ₹7.3 | ₹13.3 | ₹5.45 | ₹13.3 | 1,66,901 | 58,950 |
| 16 Dec 2022 | ₹13.3 | ₹13.6 | ₹8.5 | ₹11.05 | 3,25,002 | 66,100 |
| 19 Dec 2022 | ₹10.9 | ₹11.7 | ₹6.05 | ₹6.2 | 1,82,402 | 57,200 |
| 20 Dec 2022 | ₹7.4 | ₹12.7 | ₹5.4 | ₹6.1 | 3,99,952 | 99,300 |
| 21 Dec 2022 | ₹4.15 | ₹21.7 | ₹4.15 | ₹14 | 4,54,102 | 1,28,300 |
| 22 Dec 2022 | ₹8.5 | ₹22.05 | ₹8.45 | ₹8.8 | 12,09,652 | 3,13,550 |
| 23 Dec 2022 | ₹11.85 | ₹31.6 | ₹11.85 | ₹25.7 | 1,17,45,752 | 6,69,200 |
| 26 Dec 2022 | ₹21.8 | ₹29.8 | ₹6.6 | ₹7.7 | 1,40,89,603 | 9,48,150 |
| 27 Dec 2022 | ₹7.4 | ₹9.15 | ₹3.15 | ₹3.85 | 1,36,75,202 | 11,75,450 |
| 28 Dec 2022 | ₹3.8 | ₹3.85 | ₹1.5 | ₹1.75 | 65,07,952 | 10,79,350 |
| 29 Dec 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 43,69,202 | 6,67,050 |