NIFTY 50 16,350 CE — 29 Dec 2022 Expiry History
NIFTY 50 16,350 CE traded across 5 sessions from 7 Dec 2022 to 28 Dec 2022, with a life-high of ₹2,345 and a low of ₹1,502.1. Final close ₹1,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2022 | ₹2,340 | ₹2,340 | ₹2,335 | ₹2,335 | 651 | 250 |
| 8 Dec 2022 | ₹2,340 | ₹2,345 | ₹2,327.5 | ₹2,340 | 1,051 | 850 |
| 26 Dec 2022 | ₹1,511.75 | ₹1,680.1 | ₹1,502.1 | ₹1,502.1 | 501 | 1,050 |
| 27 Dec 2022 | ₹1,703.95 | ₹1,703.95 | ₹1,703.95 | ₹1,703.95 | 301 | 1,050 |
| 28 Dec 2022 | ₹1,753 | ₹1,753 | ₹1,750 | ₹1,750 | 651 | 950 |