NIFTY 50 19,950 PE traded across 8 sessions from 30 Nov 2022 to 27 Dec 2022, with a life-high of ₹1,849.95 and a low of ₹958.25. Final close ₹1,816.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,101 | ₹1,101 | ₹1,101 | ₹1,101 | 51 | 500 |
| 1 Dec 2022 | ₹958.25 | ₹958.25 | ₹958.25 | ₹958.25 | 51 | 550 |
| 2 Dec 2022 | ₹1,053.35 | ₹1,108.6 | ₹1,053.35 | ₹1,108.6 | 201 | 700 |
| 5 Dec 2022 | ₹1,141.25 | ₹1,207.6 | ₹1,141.25 | ₹1,207.6 | 151 | 700 |
| 9 Dec 2022 | ₹1,264.1 | ₹1,264.1 | ₹1,264.1 | ₹1,264.1 | 51 | 750 |
| 19 Dec 2022 | ₹1,606.6 | ₹1,606.6 | ₹1,602.1 | ₹1,602.1 | 201 | 750 |
| 20 Dec 2022 | ₹1,685.6 | ₹1,699.65 | ₹1,685.6 | ₹1,699.65 | 251 | 600 |
| 27 Dec 2022 | ₹1,849.95 | ₹1,849.95 | ₹1,816.95 | ₹1,816.95 | 301 | 400 |