NIFTY 50 19,700 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,841.75 and a low of ₹733. Final close ₹1,561.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹947.95 | ₹947.95 | ₹916 | ₹916 | 301 | 3,500 |
| 30 Nov 2022 | ₹975 | ₹975 | ₹812 | ₹812 | 451 | 3,600 |
| 1 Dec 2022 | ₹733 | ₹800 | ₹733 | ₹749.8 | 1,701 | 4,500 |
| 2 Dec 2022 | ₹831.5 | ₹949.65 | ₹831.5 | ₹886.6 | 1,301 | 4,600 |
| 5 Dec 2022 | ₹902.8 | ₹960 | ₹870 | ₹894.3 | 852 | 4,600 |
| 6 Dec 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 4,600 |
| 7 Dec 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 4,550 |
| 8 Dec 2022 | ₹980.1 | ₹1,025.65 | ₹968.15 | ₹1,025.65 | 252 | 4,700 |
| 9 Dec 2022 | ₹925.7 | ₹1,114 | ₹925.7 | ₹1,114 | 351 | 4,700 |
| 12 Dec 2022 | ₹1,104.85 | ₹1,104.85 | ₹1,097.85 | ₹1,097.85 | 201 | 4,600 |
| 13 Dec 2022 | ₹1,016 | ₹1,016 | ₹999.25 | ₹999.25 | 151 | 4,600 |
| 14 Dec 2022 | ₹930 | ₹959.3 | ₹930 | ₹959.3 | 151 | 4,500 |
| 15 Dec 2022 | ₹1,050 | ₹1,225 | ₹1,050 | ₹1,225 | 301 | 4,400 |
| 16 Dec 2022 | ₹1,365 | ₹1,374.15 | ₹1,365 | ₹1,374.15 | 151 | 4,300 |
| 20 Dec 2022 | ₹1,436.55 | ₹1,436.55 | ₹1,393.8 | ₹1,393.8 | 151 | 4,350 |
| 21 Dec 2022 | ₹1,282.15 | ₹1,355 | ₹1,282.15 | ₹1,355 | 101 | 4,250 |
| 22 Dec 2022 | ₹1,362.35 | ₹1,482.05 | ₹1,362.35 | ₹1,482.05 | 351 | 4,200 |
| 23 Dec 2022 | ₹1,605.6 | ₹1,841.75 | ₹1,605.6 | ₹1,841.75 | 352 | 4,200 |
| 26 Dec 2022 | ₹1,840 | ₹1,840 | ₹1,633 | ₹1,633 | 151 | 4,000 |
| 27 Dec 2022 | ₹1,635.15 | ₹1,645 | ₹1,627.15 | ₹1,645 | 301 | 3,800 |
| 28 Dec 2022 | ₹1,568 | ₹1,615 | ₹1,545.4 | ₹1,545.4 | 601 | 3,500 |
| 29 Dec 2022 | ₹1,684.05 | ₹1,692.9 | ₹1,561.7 | ₹1,561.7 | 501 | 3,350 |