NIFTY 50 9,700 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹9.75 | ₹15.95 | ₹9.3 | ₹9.7 | 2,91,852 | 3,64,050 |
| 30 Nov 2022 | ₹10.7 | ₹16.2 | ₹9.4 | ₹15.8 | 3,81,752 | 3,59,650 |
| 1 Dec 2022 | ₹20 | ₹24.5 | ₹18.45 | ₹21.8 | 9,10,152 | 3,57,800 |
| 2 Dec 2022 | ₹22.6 | ₹22.6 | ₹11.2 | ₹11.35 | 7,01,401 | 5,57,950 |
| 5 Dec 2022 | ₹12.15 | ₹12.9 | ₹9.55 | ₹10.85 | 4,53,651 | 6,32,900 |
| 6 Dec 2022 | ₹10.1 | ₹10.3 | ₹7.85 | ₹8.15 | 4,29,903 | 7,29,900 |
| 7 Dec 2022 | ₹8.25 | ₹8.95 | ₹6.7 | ₹6.95 | 2,53,153 | 7,29,450 |
| 8 Dec 2022 | ₹7.05 | ₹7.05 | ₹4.75 | ₹4.85 | 2,41,103 | 7,08,350 |
| 9 Dec 2022 | ₹5.9 | ₹5.9 | ₹4 | ₹4.4 | 5,94,551 | 5,87,700 |
| 12 Dec 2022 | ₹4.45 | ₹6.95 | ₹3.35 | ₹4.1 | 2,24,251 | 5,34,350 |
| 13 Dec 2022 | ₹3.55 | ₹4.8 | ₹3.55 | ₹4 | 2,17,051 | 4,46,950 |
| 14 Dec 2022 | ₹4.3 | ₹5 | ₹3.8 | ₹3.9 | 2,02,252 | 4,48,200 |
| 15 Dec 2022 | ₹4.8 | ₹5.15 | ₹3 | ₹3.65 | 3,61,651 | 4,16,300 |
| 16 Dec 2022 | ₹2.7 | ₹4.1 | ₹2.65 | ₹3.9 | 3,64,302 | 3,49,650 |
| 19 Dec 2022 | ₹4 | ₹4.1 | ₹2.15 | ₹2.9 | 2,45,601 | 3,30,100 |
| 20 Dec 2022 | ₹2.85 | ₹5.1 | ₹2.2 | ₹2.95 | 2,11,802 | 2,95,650 |
| 21 Dec 2022 | ₹3.95 | ₹5.45 | ₹2.4 | ₹4.55 | 2,25,052 | 2,90,250 |
| 22 Dec 2022 | ₹5 | ₹5 | ₹1.8 | ₹2.15 | 10,47,001 | 4,49,900 |
| 23 Dec 2022 | ₹1.5 | ₹2.8 | ₹1.4 | ₹1.9 | 20,90,352 | 4,49,850 |
| 26 Dec 2022 | ₹2.1 | ₹2.1 | ₹0.65 | ₹0.8 | 7,36,851 | 4,16,250 |
| 27 Dec 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 6,48,201 | 4,39,350 |
| 28 Dec 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 2,74,151 | 4,25,900 |
| 29 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,85,751 | 2,76,850 |