NIFTY 50 15,700 PE traded across 17 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 451 | 12,800 |
| 5 Dec 2022 | ₹2.65 | ₹4.55 | ₹2.65 | ₹3.8 | 2,401 | 12,900 |
| 8 Dec 2022 | ₹0.1 | ₹2.6 | ₹0.05 | ₹2.5 | 2,601 | 12,750 |
| 9 Dec 2022 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.25 | 451 | 12,950 |
| 12 Dec 2022 | ₹2.2 | ₹2.25 | ₹1.75 | ₹1.75 | 1,251 | 11,600 |
| 13 Dec 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 101 | 11,600 |
| 15 Dec 2022 | ₹1.65 | ₹3 | ₹1.65 | ₹3 | 551 | 11,250 |
| 16 Dec 2022 | ₹2.9 | ₹3 | ₹2.9 | ₹3 | 151 | 11,300 |
| 19 Dec 2022 | ₹2 | ₹2 | ₹1.65 | ₹1.65 | 451 | 11,300 |
| 20 Dec 2022 | ₹2.65 | ₹3 | ₹1 | ₹2.05 | 3,301 | 12,200 |
| 21 Dec 2022 | ₹2.05 | ₹4 | ₹1.6 | ₹2.35 | 10,201 | 14,200 |
| 22 Dec 2022 | ₹2.35 | ₹3.45 | ₹1.4 | ₹1.4 | 9,651 | 14,500 |
| 23 Dec 2022 | ₹1.45 | ₹1.9 | ₹1.25 | ₹1.55 | 1,42,302 | 67,850 |
| 26 Dec 2022 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1.2 | 92,201 | 65,850 |
| 27 Dec 2022 | ₹1.05 | ₹1.55 | ₹0.8 | ₹1.1 | 30,102 | 64,750 |
| 28 Dec 2022 | ₹0.95 | ₹1.1 | ₹0.55 | ₹1.1 | 19,751 | 65,100 |
| 29 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 50,651 | 63,500 |