NIFTY 50 18,250 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹438.05 and a low of ₹31.5. Final close ₹58.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹107.05 | ₹107.05 | ₹89.05 | ₹90 | 97,802 | 86,850 |
| 30 Nov 2022 | ₹90.85 | ₹98.5 | ₹70.05 | ₹74.55 | 1,28,102 | 89,550 |
| 1 Dec 2022 | ₹61 | ₹71 | ₹54.8 | ₹56.4 | 2,83,251 | 1,25,450 |
| 2 Dec 2022 | ₹60.15 | ₹81 | ₹59 | ₹71 | 2,59,002 | 1,29,200 |
| 5 Dec 2022 | ₹69.9 | ₹87.65 | ₹62 | ₹68.85 | 1,57,351 | 1,05,600 |
| 6 Dec 2022 | ₹77.2 | ₹92.5 | ₹68.7 | ₹72.95 | 93,651 | 1,11,450 |
| 7 Dec 2022 | ₹76.35 | ₹93.6 | ₹69.05 | ₹86.75 | 2,06,951 | 1,18,550 |
| 8 Dec 2022 | ₹90 | ₹90.25 | ₹61.95 | ₹63.4 | 1,22,551 | 1,09,400 |
| 9 Dec 2022 | ₹55.1 | ₹112.05 | ₹50.9 | ₹90.25 | 2,06,103 | 1,21,000 |
| 12 Dec 2022 | ₹100 | ₹119 | ₹70.55 | ₹70.7 | 2,85,101 | 1,37,200 |
| 13 Dec 2022 | ₹70.5 | ₹78.9 | ₹45.45 | ₹49.45 | 6,91,152 | 3,05,600 |
| 14 Dec 2022 | ₹38.05 | ₹43.25 | ₹31.5 | ₹42.4 | 7,80,702 | 1,57,900 |
| 15 Dec 2022 | ₹44 | ₹103.2 | ₹37.9 | ₹103.2 | 6,59,252 | 1,35,200 |
| 16 Dec 2022 | ₹120.05 | ₹145 | ₹80.5 | ₹133.5 | 16,90,552 | 1,60,450 |
| 19 Dec 2022 | ₹136 | ₹139.55 | ₹59.7 | ₹62 | 17,51,901 | 2,78,350 |
| 20 Dec 2022 | ₹66 | ₹169.6 | ₹66 | ₹70 | 35,27,702 | 3,46,500 |
| 21 Dec 2022 | ₹36.45 | ₹183.15 | ₹36 | ₹149.95 | 49,08,052 | 3,61,450 |
| 22 Dec 2022 | ₹111.75 | ₹223.9 | ₹98.3 | ₹174 | 51,24,502 | 3,36,100 |
| 23 Dec 2022 | ₹250 | ₹438.05 | ₹204.05 | ₹384.85 | 25,22,402 | 2,09,350 |
| 26 Dec 2022 | ₹380.95 | ₹425.75 | ₹185.45 | ₹250.05 | 11,39,403 | 1,60,050 |
| 27 Dec 2022 | ₹187.5 | ₹294.5 | ₹130.55 | ₹137 | 53,11,151 | 2,08,350 |
| 28 Dec 2022 | ₹174.7 | ₹192.7 | ₹99.1 | ₹144.95 | 2,01,70,202 | 3,29,200 |
| 29 Dec 2022 | ₹186.8 | ₹265.6 | ₹52.45 | ₹58.8 | 1,44,70,352 | 3,36,000 |