NIFTY 50 12,200 PE traded across 9 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹4.05 | ₹4.05 | ₹3.8 | ₹4.05 | 1,451 | 11,975 |
| 1 Dec 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 51 | 11,475 |
| 19 Dec 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 51 | 11,475 |
| 21 Dec 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 2,051 | 11,625 |
| 22 Dec 2022 | ₹0.5 | ₹2.95 | ₹0.5 | ₹2.95 | 251 | 13,225 |
| 23 Dec 2022 | ₹2 | ₹2.95 | ₹0.35 | ₹0.35 | 2,251 | 13,875 |
| 27 Dec 2022 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 801 | 13,875 |
| 28 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 401 | 13,875 |
| 29 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.1 | 501 | 13,575 |