NIFTY 50 16,150 PE traded across 16 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7.5 | ₹7.5 | ₹6.05 | ₹6.6 | 951 | 3,000 |
| 30 Nov 2022 | ₹5.95 | ₹6 | ₹4.9 | ₹6 | 1,851 | 1,400 |
| 1 Dec 2022 | ₹7.65 | ₹7.65 | ₹5.6 | ₹5.6 | 201 | 1,300 |
| 2 Dec 2022 | ₹3.95 | ₹4.75 | ₹3.95 | ₹4.75 | 151 | 1,350 |
| 6 Dec 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 301 | 1,350 |
| 7 Dec 2022 | ₹5.45 | ₹5.45 | ₹4.95 | ₹4.95 | 201 | 1,350 |
| 9 Dec 2022 | ₹3.35 | ₹4.45 | ₹2.7 | ₹2.7 | 501 | 1,300 |
| 14 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 351 | 1,300 |
| 19 Dec 2022 | ₹3.1 | ₹3.1 | ₹2.5 | ₹2.5 | 401 | 1,550 |
| 20 Dec 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 51 | 1,600 |
| 22 Dec 2022 | ₹2.25 | ₹2.35 | ₹1.85 | ₹1.85 | 4,452 | 3,200 |
| 23 Dec 2022 | ₹2.2 | ₹2.95 | ₹1.4 | ₹1.55 | 59,951 | 10,500 |
| 26 Dec 2022 | ₹1.55 | ₹2.2 | ₹0.9 | ₹1.15 | 37,701 | 9,950 |
| 27 Dec 2022 | ₹1.2 | ₹1.65 | ₹0.8 | ₹1.25 | 21,101 | 9,600 |
| 28 Dec 2022 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.9 | 15,701 | 8,600 |
| 29 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 10,551 | 5,650 |