NIFTY 50 19,800 PE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,963.65 and a low of ₹831. Final close ₹1,803.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,032.7 | ₹1,050 | ₹1,011 | ₹1,050 | 301 | 3,900 |
| 30 Nov 2022 | ₹1,005 | ₹1,005 | ₹900 | ₹916.65 | 351 | 4,050 |
| 1 Dec 2022 | ₹840 | ₹880.25 | ₹831 | ₹862.8 | 801 | 4,300 |
| 2 Dec 2022 | ₹925.1 | ₹999 | ₹925.1 | ₹999 | 351 | 4,300 |
| 5 Dec 2022 | ₹984.1 | ₹984.1 | ₹984.1 | ₹984.1 | 51 | 4,250 |
| 7 Dec 2022 | ₹1,104.35 | ₹1,114 | ₹1,104.35 | ₹1,114 | 151 | 4,400 |
| 9 Dec 2022 | ₹1,200.85 | ₹1,200.85 | ₹1,192.1 | ₹1,192.1 | 151 | 4,500 |
| 12 Dec 2022 | ₹1,175 | ₹1,241.45 | ₹1,175 | ₹1,241.45 | 201 | 4,600 |
| 13 Dec 2022 | ₹1,190 | ₹1,190 | ₹1,099.4 | ₹1,099.4 | 251 | 4,650 |
| 14 Dec 2022 | ₹1,012.55 | ₹1,063.95 | ₹1,012.55 | ₹1,063.95 | 251 | 4,600 |
| 15 Dec 2022 | ₹1,149.95 | ₹1,149.95 | ₹1,149.95 | ₹1,149.95 | 51 | 4,550 |
| 16 Dec 2022 | ₹1,341.1 | ₹1,341.1 | ₹1,341.1 | ₹1,341.1 | 51 | 4,500 |
| 19 Dec 2022 | ₹1,397.3 | ₹1,397.3 | ₹1,397.3 | ₹1,397.3 | 51 | 4,550 |
| 22 Dec 2022 | ₹1,456 | ₹1,494.95 | ₹1,456 | ₹1,494.95 | 201 | 4,600 |
| 23 Dec 2022 | ₹1,715.3 | ₹1,963.65 | ₹1,715.3 | ₹1,963.65 | 251 | 4,400 |
| 26 Dec 2022 | ₹1,829.6 | ₹1,829.6 | ₹1,829.6 | ₹1,829.6 | 51 | 4,400 |
| 27 Dec 2022 | ₹1,716.25 | ₹1,745 | ₹1,669.5 | ₹1,669.5 | 601 | 4,100 |
| 28 Dec 2022 | ₹1,711.4 | ₹1,711.4 | ₹1,637.1 | ₹1,637.1 | 351 | 4,300 |
| 29 Dec 2022 | ₹1,785 | ₹1,803.85 | ₹1,770 | ₹1,803.85 | 301 | 4,300 |