NIFTY 50 16,550 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7.95 | ₹8.25 | ₹6.25 | ₹7 | 22,101 | 13,850 |
| 30 Nov 2022 | ₹6.9 | ₹7.15 | ₹5.35 | ₹6.3 | 4,401 | 10,350 |
| 1 Dec 2022 | ₹9.35 | ₹9.4 | ₹5.3 | ₹6.95 | 10,552 | 3,500 |
| 2 Dec 2022 | ₹4.95 | ₹7.15 | ₹4.9 | ₹5.5 | 652 | 3,400 |
| 5 Dec 2022 | ₹3.65 | ₹5.5 | ₹3.65 | ₹5.5 | 201 | 3,350 |
| 6 Dec 2022 | ₹5.95 | ₹5.95 | ₹5.1 | ₹5.55 | 1,701 | 4,750 |
| 7 Dec 2022 | ₹5.4 | ₹6.25 | ₹4.7 | ₹5.05 | 1,151 | 4,700 |
| 8 Dec 2022 | ₹5.65 | ₹5.7 | ₹3.3 | ₹3.55 | 2,252 | 4,950 |
| 9 Dec 2022 | ₹2.2 | ₹5.2 | ₹2.2 | ₹3.25 | 6,101 | 3,700 |
| 12 Dec 2022 | ₹3.25 | ₹4.8 | ₹3.2 | ₹3.9 | 1,602 | 4,700 |
| 13 Dec 2022 | ₹2.6 | ₹3.25 | ₹2.6 | ₹3.25 | 551 | 4,750 |
| 15 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 551 | 4,450 |
| 16 Dec 2022 | ₹3.65 | ₹6.85 | ₹2.1 | ₹3.15 | 16,501 | 3,200 |
| 19 Dec 2022 | ₹3.35 | ₹4 | ₹2.4 | ₹2.6 | 8,202 | 6,800 |
| 20 Dec 2022 | ₹3 | ₹3.6 | ₹2.35 | ₹2.65 | 13,602 | 6,250 |
| 21 Dec 2022 | ₹1.8 | ₹7.3 | ₹1.65 | ₹4.65 | 54,001 | 10,300 |
| 22 Dec 2022 | ₹4.6 | ₹5.35 | ₹1.8 | ₹2 | 75,502 | 20,600 |
| 23 Dec 2022 | ₹2.55 | ₹4.95 | ₹1.85 | ₹2.5 | 7,51,201 | 79,500 |
| 26 Dec 2022 | ₹2.6 | ₹3 | ₹1.15 | ₹1.65 | 5,91,951 | 1,00,150 |
| 27 Dec 2022 | ₹1.55 | ₹1.65 | ₹0.9 | ₹1.55 | 1,37,551 | 80,450 |
| 28 Dec 2022 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.95 | 2,07,951 | 50,300 |
| 29 Dec 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 65,301 | 29,250 |