NIFTY 50 15,400 PE traded across 10 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.7 | 8,301 | 3,350 |
| 16 Dec 2022 | ₹2 | ₹2.1 | ₹1.3 | ₹1.65 | 6,952 | 3,650 |
| 20 Dec 2022 | ₹1.2 | ₹2.8 | ₹1.15 | ₹2.8 | 20,102 | 3,550 |
| 21 Dec 2022 | ₹1.35 | ₹2.7 | ₹1.1 | ₹1.4 | 41,052 | 4,550 |
| 22 Dec 2022 | ₹1.75 | ₹2.95 | ₹1.15 | ₹1.15 | 58,301 | 3,850 |
| 23 Dec 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.15 | 22,951 | 5,250 |
| 26 Dec 2022 | ₹1.15 | ₹2.65 | ₹0.65 | ₹1 | 16,751 | 7,050 |
| 27 Dec 2022 | ₹0.8 | ₹1 | ₹0.55 | ₹1 | 9,901 | 5,700 |
| 28 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.6 | 1,901 | 4,700 |
| 29 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 6,701 | 4,350 |