NIFTY 50 17,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹38.8 | ₹39.1 | ₹32.15 | ₹34 | 7,18,001 | 8,25,650 |
| 30 Nov 2022 | ₹31.1 | ₹34.65 | ₹26.7 | ₹27.25 | 7,25,201 | 7,11,900 |
| 1 Dec 2022 | ₹26.95 | ₹26.95 | ₹18.4 | ₹18.7 | 10,02,351 | 6,51,550 |
| 2 Dec 2022 | ₹19.5 | ₹25.3 | ₹19.45 | ₹23.05 | 8,00,651 | 5,58,150 |
| 5 Dec 2022 | ₹24.85 | ₹25.45 | ₹18.55 | ₹20.8 | 4,99,451 | 5,95,700 |
| 6 Dec 2022 | ₹24.5 | ₹26.55 | ₹19.45 | ₹20.45 | 3,42,751 | 5,78,900 |
| 7 Dec 2022 | ₹22 | ₹26.3 | ₹19.05 | ₹23.85 | 4,95,052 | 5,52,200 |
| 8 Dec 2022 | ₹23.5 | ₹23.7 | ₹15.75 | ₹16.15 | 7,71,853 | 6,59,600 |
| 9 Dec 2022 | ₹13.8 | ₹28.75 | ₹12.9 | ₹21.75 | 12,35,652 | 7,05,950 |
| 12 Dec 2022 | ₹24.6 | ₹28.4 | ₹15.7 | ₹16.3 | 11,35,851 | 6,80,500 |
| 13 Dec 2022 | ₹14.15 | ₹16.5 | ₹10.35 | ₹12.15 | 10,17,201 | 7,26,000 |
| 14 Dec 2022 | ₹9 | ₹11.1 | ₹8.25 | ₹11 | 6,48,301 | 6,18,200 |
| 15 Dec 2022 | ₹10.9 | ₹23.15 | ₹9.15 | ₹22.5 | 7,69,151 | 7,00,450 |
| 16 Dec 2022 | ₹24.85 | ₹27.8 | ₹15.55 | ₹24.4 | 27,87,603 | 10,97,050 |
| 19 Dec 2022 | ₹20.75 | ₹25.2 | ₹10.55 | ₹10.85 | 23,99,901 | 9,52,600 |
| 20 Dec 2022 | ₹15.8 | ₹28.35 | ₹9.25 | ₹10.5 | 44,67,053 | 13,18,750 |
| 21 Dec 2022 | ₹7.1 | ₹39.35 | ₹6.7 | ₹29.5 | 48,05,552 | 11,43,800 |
| 22 Dec 2022 | ₹15 | ₹44.35 | ₹15 | ₹21.6 | 74,05,101 | 20,26,450 |
| 23 Dec 2022 | ₹32.4 | ₹82.4 | ₹29.3 | ₹63.95 | 7,27,64,402 | 32,82,750 |
| 26 Dec 2022 | ₹58.65 | ₹79.2 | ₹15.95 | ₹23 | 6,61,04,753 | 41,64,400 |
| 27 Dec 2022 | ₹19 | ₹27.75 | ₹7.1 | ₹7.5 | 5,89,42,803 | 44,00,900 |
| 28 Dec 2022 | ₹8 | ₹10.2 | ₹2.95 | ₹3.1 | 5,62,33,353 | 54,31,900 |
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 6,18,80,303 | 49,26,050 |