NIFTY 50 14,100 CE traded across 7 sessions from 29 Nov 2022 to 23 Dec 2022, with a life-high of ₹5,025.2 and a low of ₹3,460.4. Final close ₹3,834.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹4,745.5 | ₹4,745.5 | ₹4,480.7 | ₹4,480.7 | 101 | 1,12,900 |
| 30 Nov 2022 | ₹5,025.2 | ₹5,025.2 | ₹5,025.2 | ₹5,025.2 | 51 | 1,12,950 |
| 1 Dec 2022 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 51 | 1,12,950 |
| 2 Dec 2022 | ₹4,506.7 | ₹4,782.85 | ₹4,506.7 | ₹4,782.85 | 201 | 1,13,000 |
| 9 Dec 2022 | ₹4,072.75 | ₹4,551.7 | ₹4,072.75 | ₹4,551.7 | 101 | 1,13,000 |
| 16 Dec 2022 | ₹4,224.2 | ₹4,293.6 | ₹4,224.2 | ₹4,293.6 | 101 | 1,13,000 |
| 23 Dec 2022 | ₹3,460.4 | ₹3,852.6 | ₹3,460.4 | ₹3,834.25 | 201 | 1,13,050 |