NIFTY 50 15,700 CE traded across 11 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,049.3 and a low of ₹2,148.8. Final close ₹2,429.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹3,049.3 | ₹3,049.3 | ₹3,049.3 | ₹3,049.3 | 51 | 1,500 |
| 7 Dec 2022 | ₹3,047.95 | ₹3,047.95 | ₹2,972.5 | ₹2,972.5 | 201 | 1,300 |
| 8 Dec 2022 | ₹2,993.5 | ₹2,993.5 | ₹2,993.5 | ₹2,993.5 | 51 | 1,250 |
| 9 Dec 2022 | ₹2,822.4 | ₹2,822.4 | ₹2,822.4 | ₹2,822.4 | 51 | 1,200 |
| 12 Dec 2022 | ₹2,877.2 | ₹2,877.2 | ₹2,841.75 | ₹2,841.75 | 151 | 1,050 |
| 13 Dec 2022 | ₹2,901.05 | ₹2,986.1 | ₹2,901.05 | ₹2,986.1 | 201 | 900 |
| 19 Dec 2022 | ₹2,724.95 | ₹2,724.95 | ₹2,724.95 | ₹2,724.95 | 51 | 850 |
| 23 Dec 2022 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 51 | 800 |
| 26 Dec 2022 | ₹2,148.8 | ₹2,263.55 | ₹2,148.8 | ₹2,263.55 | 301 | 700 |
| 28 Dec 2022 | ₹2,421 | ₹2,421 | ₹2,421 | ₹2,421 | 51 | 700 |
| 29 Dec 2022 | ₹2,333.6 | ₹2,429 | ₹2,300 | ₹2,429 | 751 | 250 |