NIFTY 50 14,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.8 | ₹4.25 | ₹3.55 | ₹3.55 | 11,801 | 1,65,850 |
| 30 Nov 2022 | ₹3.3 | ₹4 | ₹3.05 | ₹3.05 | 3,351 | 1,65,300 |
| 1 Dec 2022 | ₹3.25 | ₹4.35 | ₹3.05 | ₹3.45 | 5,401 | 1,64,350 |
| 2 Dec 2022 | ₹3.15 | ₹3.8 | ₹2.85 | ₹2.85 | 8,751 | 1,62,500 |
| 5 Dec 2022 | ₹3 | ₹3.4 | ₹2.8 | ₹3 | 4,651 | 1,62,150 |
| 6 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.4 | ₹2.65 | 27,352 | 1,58,600 |
| 7 Dec 2022 | ₹2.3 | ₹2.5 | ₹2.1 | ₹2.2 | 11,651 | 1,57,400 |
| 8 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.8 | ₹1.8 | 4,701 | 1,56,850 |
| 9 Dec 2022 | ₹1.9 | ₹2.15 | ₹1.7 | ₹1.8 | 36,251 | 1,56,400 |
| 12 Dec 2022 | ₹1.35 | ₹2 | ₹1.35 | ₹1.55 | 15,151 | 1,56,100 |
| 13 Dec 2022 | ₹1.55 | ₹1.85 | ₹1.3 | ₹1.7 | 14,301 | 1,55,600 |
| 14 Dec 2022 | ₹1.6 | ₹2.65 | ₹1.5 | ₹2.65 | 4,651 | 1,53,300 |
| 15 Dec 2022 | ₹1.55 | ₹3 | ₹1.55 | ₹2.5 | 7,951 | 1,53,150 |
| 16 Dec 2022 | ₹1.7 | ₹2.8 | ₹1.6 | ₹1.8 | 14,601 | 1,54,750 |
| 19 Dec 2022 | ₹1.7 | ₹1.8 | ₹1 | ₹1.15 | 14,251 | 1,54,850 |
| 20 Dec 2022 | ₹1.3 | ₹2.25 | ₹0.95 | ₹1.25 | 26,351 | 1,55,050 |
| 21 Dec 2022 | ₹1.3 | ₹4.2 | ₹1.1 | ₹1.7 | 18,651 | 1,52,550 |
| 22 Dec 2022 | ₹1.15 | ₹2.5 | ₹0.75 | ₹0.75 | 14,851 | 1,54,950 |
| 23 Dec 2022 | ₹0.9 | ₹1 | ₹0.55 | ₹0.65 | 2,03,401 | 1,57,150 |
| 26 Dec 2022 | ₹0.65 | ₹0.95 | ₹0.4 | ₹0.55 | 1,54,301 | 1,46,450 |
| 27 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.5 | 3,33,601 | 1,32,150 |
| 28 Dec 2022 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.3 | 1,09,251 | 1,30,650 |
| 29 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,08,251 | 1,36,450 |