NIFTY 50 13,500 CE traded across 13 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹5,469.7 and a low of ₹4,500. Final close ₹4,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹5,302.35 | ₹5,357.6 | ₹5,202.4 | ₹5,357.6 | 201 | 10,800 |
| 1 Dec 2022 | ₹5,469.7 | ₹5,469.7 | ₹4,905.65 | ₹4,905.65 | 101 | 10,800 |
| 7 Dec 2022 | ₹5,162.15 | ₹5,162.15 | ₹5,162.15 | ₹5,162.15 | 51 | 10,850 |
| 9 Dec 2022 | ₹5,148.15 | ₹5,148.15 | ₹5,148.15 | ₹5,148.15 | 51 | 10,850 |
| 12 Dec 2022 | ₹5,100 | ₹5,100 | ₹5,075 | ₹5,075 | 101 | 10,850 |
| 14 Dec 2022 | ₹5,247.25 | ₹5,251.8 | ₹5,247.25 | ₹5,251.8 | 552 | 10,850 |
| 15 Dec 2022 | ₹5,109.7 | ₹5,109.7 | ₹5,024.35 | ₹5,024.35 | 301 | 10,800 |
| 16 Dec 2022 | ₹4,905.75 | ₹4,905.75 | ₹4,905 | ₹4,905 | 151 | 10,800 |
| 19 Dec 2022 | ₹4,948.6 | ₹4,969.45 | ₹4,948.6 | ₹4,969.45 | 301 | 10,650 |
| 21 Dec 2022 | ₹4,985.25 | ₹4,985.25 | ₹4,985.25 | ₹4,985.25 | 51 | 10,650 |
| 26 Dec 2022 | ₹4,518.3 | ₹4,518.3 | ₹4,518.3 | ₹4,518.3 | 51 | 0 |
| 27 Dec 2022 | ₹4,644.95 | ₹4,644.95 | ₹4,644.95 | ₹4,644.95 | 51 | 10,650 |
| 29 Dec 2022 | ₹4,500 | ₹4,590 | ₹4,500 | ₹4,590 | 201 | 10,550 |