NIFTY 50 14,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.55 | ₹4.75 | ₹3.5 | ₹3.65 | 19,801 | 4,11,750 |
| 30 Nov 2022 | ₹4.1 | ₹4.4 | ₹3 | ₹3.5 | 35,402 | 4,06,600 |
| 1 Dec 2022 | ₹3.85 | ₹4.5 | ₹2.7 | ₹3.6 | 15,801 | 4,03,575 |
| 2 Dec 2022 | ₹3.65 | ₹4.15 | ₹3.15 | ₹3.55 | 11,001 | 4,00,725 |
| 5 Dec 2022 | ₹3.85 | ₹3.85 | ₹3.05 | ₹3.1 | 7,401 | 3,98,225 |
| 6 Dec 2022 | ₹3.15 | ₹3.7 | ₹2.5 | ₹2.7 | 9,401 | 3,98,175 |
| 7 Dec 2022 | ₹3 | ₹3.5 | ₹2.4 | ₹2.65 | 10,801 | 3,94,825 |
| 8 Dec 2022 | ₹2.5 | ₹3.4 | ₹2.5 | ₹2.6 | 7,351 | 3,94,475 |
| 9 Dec 2022 | ₹2.25 | ₹2.7 | ₹1.8 | ₹2 | 11,801 | 3,90,725 |
| 12 Dec 2022 | ₹2.25 | ₹3 | ₹2 | ₹2.05 | 5,151 | 3,89,175 |
| 13 Dec 2022 | ₹2.1 | ₹2.3 | ₹1.75 | ₹1.85 | 10,901 | 3,90,025 |
| 14 Dec 2022 | ₹1.55 | ₹2.45 | ₹1.15 | ₹1.95 | 14,051 | 3,85,375 |
| 15 Dec 2022 | ₹1.55 | ₹2.9 | ₹1.5 | ₹2 | 12,451 | 3,81,275 |
| 16 Dec 2022 | ₹1.6 | ₹2.7 | ₹1.3 | ₹1.75 | 39,001 | 3,82,675 |
| 19 Dec 2022 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.1 | 15,951 | 3,76,325 |
| 20 Dec 2022 | ₹1.5 | ₹2.3 | ₹0.9 | ₹1.4 | 33,551 | 3,72,725 |
| 21 Dec 2022 | ₹1.4 | ₹4.8 | ₹1.3 | ₹2.2 | 62,801 | 3,71,875 |
| 22 Dec 2022 | ₹1.55 | ₹2.4 | ₹0.65 | ₹0.65 | 1,35,101 | 3,91,175 |
| 23 Dec 2022 | ₹0.8 | ₹1.45 | ₹0.35 | ₹1.1 | 6,95,901 | 4,79,675 |
| 26 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 2,79,101 | 4,21,525 |
| 27 Dec 2022 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.65 | 3,09,451 | 4,46,625 |
| 28 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.55 | 1,41,001 | 4,45,425 |
| 29 Dec 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 3,08,151 | 4,04,675 |