NIFTY 50 17,050 CE traded across 13 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹1,771.6 and a low of ₹800.45. Final close ₹1,141.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,771.2 | ₹1,771.6 | ₹1,752.8 | ₹1,771.6 | 351 | 300 |
| 7 Dec 2022 | ₹1,631 | ₹1,645 | ₹1,630 | ₹1,630 | 851 | 700 |
| 9 Dec 2022 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 51 | 900 |
| 12 Dec 2022 | ₹1,432.3 | ₹1,561.9 | ₹1,432.3 | ₹1,561.9 | 101 | 900 |
| 16 Dec 2022 | ₹1,338.35 | ₹1,415 | ₹1,338.35 | ₹1,415 | 451 | 1,000 |
| 19 Dec 2022 | ₹1,307.65 | ₹1,377.3 | ₹1,307.65 | ₹1,377.3 | 451 | 1,200 |
| 20 Dec 2022 | ₹1,272.05 | ₹1,272.05 | ₹1,258.85 | ₹1,258.85 | 101 | 1,200 |
| 22 Dec 2022 | ₹1,298.1 | ₹1,298.1 | ₹1,127.65 | ₹1,127.65 | 301 | 1,200 |
| 23 Dec 2022 | ₹1,004.85 | ₹1,051.85 | ₹800.45 | ₹800.45 | 2,801 | 3,100 |
| 26 Dec 2022 | ₹850.25 | ₹1,028.95 | ₹850.25 | ₹953.1 | 3,651 | 4,650 |
| 27 Dec 2022 | ₹1,048.1 | ₹1,096.6 | ₹947.6 | ₹1,096.6 | 2,302 | 3,700 |
| 28 Dec 2022 | ₹1,042.1 | ₹1,119.15 | ₹1,042.1 | ₹1,119.15 | 451 | 3,300 |
| 29 Dec 2022 | ₹968.15 | ₹1,141.25 | ₹952.55 | ₹1,141.25 | 301 | 3,400 |