NIFTY 50 18,550 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹723.7 and a low of ₹75. Final close ₹358.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹190.05 | ₹194.1 | ₹156.6 | ₹172.05 | 2,11,953 | 78,150 |
| 30 Nov 2022 | ₹171.35 | ₹175 | ₹121.5 | ₹121.5 | 1,90,602 | 97,700 |
| 1 Dec 2022 | ₹112.45 | ₹127.5 | ₹100.2 | ₹105 | 3,04,101 | 1,00,700 |
| 2 Dec 2022 | ₹116.95 | ₹153 | ₹110.6 | ₹135.5 | 2,87,652 | 93,650 |
| 5 Dec 2022 | ₹132.85 | ₹168.35 | ₹118.9 | ₹132.9 | 4,76,701 | 1,00,150 |
| 6 Dec 2022 | ₹150 | ₹178.25 | ₹135.45 | ₹141.6 | 2,60,101 | 1,24,100 |
| 7 Dec 2022 | ₹147.05 | ₹181.95 | ₹138.75 | ₹171 | 3,45,651 | 1,31,650 |
| 8 Dec 2022 | ₹170.95 | ₹179.5 | ₹129.9 | ₹132.25 | 2,97,951 | 1,28,950 |
| 9 Dec 2022 | ₹120.3 | ₹221.05 | ₹108.5 | ₹186.75 | 6,70,801 | 1,29,600 |
| 12 Dec 2022 | ₹203 | ₹240.75 | ₹151.1 | ₹155 | 4,22,951 | 1,11,500 |
| 13 Dec 2022 | ₹152.55 | ₹172.1 | ₹107.55 | ₹109.8 | 6,82,401 | 1,81,200 |
| 14 Dec 2022 | ₹100 | ₹103.15 | ₹75 | ₹98.3 | 6,22,851 | 1,80,350 |
| 15 Dec 2022 | ₹105 | ₹226 | ₹94.05 | ₹220 | 16,72,751 | 1,82,250 |
| 16 Dec 2022 | ₹222.5 | ₹308.4 | ₹192.15 | ₹292.55 | 2,89,452 | 1,26,250 |
| 19 Dec 2022 | ₹280.15 | ₹305.5 | ₹158.5 | ₹167.55 | 3,06,502 | 1,48,150 |
| 20 Dec 2022 | ₹219.9 | ₹361.1 | ₹190.8 | ₹204.45 | 1,69,452 | 1,14,300 |
| 21 Dec 2022 | ₹161.55 | ₹369.3 | ₹144.05 | ₹313.75 | 4,49,602 | 97,650 |
| 22 Dec 2022 | ₹264.1 | ₹456.85 | ₹256.15 | ₹404.95 | 1,91,452 | 87,100 |
| 23 Dec 2022 | ₹474.4 | ₹723.7 | ₹451.75 | ₹674.85 | 71,852 | 61,500 |
| 26 Dec 2022 | ₹700.1 | ₹704.4 | ₹451.25 | ₹537.8 | 21,551 | 57,800 |
| 27 Dec 2022 | ₹475 | ₹576.2 | ₹406.4 | ₹410 | 27,301 | 50,450 |
| 28 Dec 2022 | ₹379.2 | ₹476.3 | ₹372.7 | ₹439.7 | 93,951 | 43,600 |
| 29 Dec 2022 | ₹498.85 | ₹563.9 | ₹353.25 | ₹358.95 | 78,201 | 22,200 |