NIFTY 50 17,350 CE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,610.9 and a low of ₹500.75. Final close ₹841.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,432 | ₹1,432 | ₹1,418.65 | ₹1,418.65 | 101 | 6,100 |
| 30 Nov 2022 | ₹1,478.05 | ₹1,540.55 | ₹1,478.05 | ₹1,540.55 | 101 | 6,100 |
| 1 Dec 2022 | ₹1,554.6 | ₹1,610.9 | ₹1,554.6 | ₹1,598.2 | 851 | 6,550 |
| 2 Dec 2022 | ₹1,463.5 | ₹1,463.5 | ₹1,463.5 | ₹1,463.5 | 51 | 6,550 |
| 5 Dec 2022 | ₹1,457.7 | ₹1,457.7 | ₹1,417.7 | ₹1,444.1 | 401 | 6,550 |
| 6 Dec 2022 | ₹1,378.5 | ₹1,384.65 | ₹1,378.5 | ₹1,384.65 | 101 | 6,550 |
| 7 Dec 2022 | ₹1,329 | ₹1,329 | ₹1,329 | ₹1,329 | 51 | 6,550 |
| 8 Dec 2022 | ₹1,350 | ₹1,350 | ₹1,316.55 | ₹1,316.55 | 551 | 6,000 |
| 9 Dec 2022 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 51 | 6,000 |
| 12 Dec 2022 | ₹1,259.3 | ₹1,270.85 | ₹1,232.85 | ₹1,232.85 | 301 | 6,000 |
| 13 Dec 2022 | ₹1,333.5 | ₹1,333.5 | ₹1,327.5 | ₹1,327.5 | 601 | 6,000 |
| 19 Dec 2022 | ₹1,014.55 | ₹1,014.55 | ₹1,014.55 | ₹1,014.55 | 51 | 5,500 |
| 20 Dec 2022 | ₹917.95 | ₹936.2 | ₹917.95 | ₹936.2 | 101 | 5,550 |
| 22 Dec 2022 | ₹999.65 | ₹999.65 | ₹806.05 | ₹807.05 | 1,701 | 5,750 |
| 23 Dec 2022 | ₹727.2 | ₹762.5 | ₹500.75 | ₹534.05 | 8,051 | 11,850 |
| 26 Dec 2022 | ₹537.75 | ₹747.3 | ₹514.45 | ₹666.2 | 23,651 | 24,450 |
| 27 Dec 2022 | ₹760.5 | ₹787.05 | ₹636.65 | ₹771.85 | 12,602 | 25,150 |
| 28 Dec 2022 | ₹734.35 | ₹818.65 | ₹734.35 | ₹765.5 | 2,752 | 24,050 |
| 29 Dec 2022 | ₹670 | ₹841.55 | ₹662.45 | ₹841.55 | 9,251 | 21,550 |