NIFTY 50 15,600 CE traded across 13 sessions from 9 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,170 and a low of ₹2,262.1. Final close ₹2,421.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹2,963.15 | ₹2,963.15 | ₹2,963.15 | ₹2,963.15 | 51 | 4,450 |
| 12 Dec 2022 | ₹2,964.25 | ₹2,964.25 | ₹2,964.25 | ₹2,964.25 | 51 | 4,400 |
| 13 Dec 2022 | ₹3,013.15 | ₹3,080 | ₹3,009.95 | ₹3,080 | 551 | 4,000 |
| 14 Dec 2022 | ₹3,170 | ₹3,170 | ₹3,165 | ₹3,165 | 101 | 3,950 |
| 15 Dec 2022 | ₹2,910.75 | ₹2,910.75 | ₹2,816.55 | ₹2,816.55 | 151 | 3,850 |
| 16 Dec 2022 | ₹2,720 | ₹2,720 | ₹2,715 | ₹2,715 | 151 | 3,700 |
| 20 Dec 2022 | ₹2,696.95 | ₹2,696.95 | ₹2,696.95 | ₹2,696.95 | 51 | 3,650 |
| 21 Dec 2022 | ₹2,680.8 | ₹2,741.15 | ₹2,663.2 | ₹2,741.15 | 251 | 3,400 |
| 22 Dec 2022 | ₹2,709.45 | ₹2,709.45 | ₹2,531.65 | ₹2,531.65 | 301 | 3,100 |
| 23 Dec 2022 | ₹2,262.1 | ₹2,262.1 | ₹2,262.1 | ₹2,262.1 | 51 | 0 |
| 26 Dec 2022 | ₹2,328.95 | ₹2,328.95 | ₹2,322.35 | ₹2,322.35 | 151 | 3,000 |
| 28 Dec 2022 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 51 | 0 |
| 29 Dec 2022 | ₹2,421 | ₹2,421 | ₹2,421 | ₹2,421 | 101 | 2,850 |