NIFTY 50 17,650 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹33.95 | ₹35.55 | ₹29.3 | ₹30.5 | 33,801 | 32,100 |
| 30 Nov 2022 | ₹28.1 | ₹31.2 | ₹24.05 | ₹24.6 | 39,553 | 39,800 |
| 1 Dec 2022 | ₹24.3 | ₹24.3 | ₹16.95 | ₹16.95 | 49,151 | 22,500 |
| 2 Dec 2022 | ₹18.6 | ₹23.3 | ₹17.95 | ₹20.35 | 23,352 | 28,000 |
| 5 Dec 2022 | ₹20.1 | ₹22.9 | ₹17 | ₹18.7 | 49,752 | 50,050 |
| 6 Dec 2022 | ₹21.95 | ₹23.75 | ₹17.95 | ₹18.85 | 19,152 | 48,450 |
| 7 Dec 2022 | ₹19.8 | ₹23.05 | ₹17.55 | ₹21.25 | 18,353 | 48,500 |
| 8 Dec 2022 | ₹21.95 | ₹21.95 | ₹14.25 | ₹14.65 | 28,951 | 53,000 |
| 9 Dec 2022 | ₹12.15 | ₹25.45 | ₹11.55 | ₹18.8 | 1,63,152 | 57,150 |
| 12 Dec 2022 | ₹22.9 | ₹24.7 | ₹13.95 | ₹14.15 | 1,16,252 | 51,100 |
| 13 Dec 2022 | ₹10.15 | ₹14.5 | ₹9.4 | ₹10.5 | 1,10,652 | 45,200 |
| 14 Dec 2022 | ₹8.8 | ₹10.25 | ₹7.5 | ₹10.1 | 71,753 | 33,450 |
| 15 Dec 2022 | ₹9.3 | ₹20.45 | ₹8.5 | ₹19.95 | 1,08,102 | 48,550 |
| 16 Dec 2022 | ₹18.4 | ₹23.5 | ₹13.55 | ₹20.5 | 5,58,651 | 1,10,450 |
| 19 Dec 2022 | ₹21.05 | ₹21.45 | ₹9.2 | ₹9.8 | 2,94,151 | 98,950 |
| 20 Dec 2022 | ₹11.7 | ₹23.85 | ₹7.95 | ₹15 | 11,82,802 | 2,06,400 |
| 21 Dec 2022 | ₹6.05 | ₹34.3 | ₹5.9 | ₹23.35 | 10,87,351 | 1,57,650 |
| 22 Dec 2022 | ₹23.9 | ₹38.35 | ₹13.65 | ₹18 | 18,15,501 | 3,41,600 |
| 23 Dec 2022 | ₹32.5 | ₹68.15 | ₹23.85 | ₹53.95 | 2,63,85,851 | 9,42,100 |
| 26 Dec 2022 | ₹52.95 | ₹65.4 | ₹12.95 | ₹18.65 | 2,36,23,153 | 14,64,350 |
| 27 Dec 2022 | ₹12.5 | ₹21.95 | ₹5.5 | ₹6.15 | 2,90,23,802 | 18,64,000 |
| 28 Dec 2022 | ₹5.8 | ₹8.05 | ₹2.3 | ₹2.75 | 2,67,64,953 | 20,51,650 |
| 29 Dec 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,72,51,703 | 11,84,500 |