NIFTY 50 17,300 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹19.3 | ₹19.3 | ₹14 | ₹14 | 2,15,351 | 6,20,850 |
| 30 Nov 2022 | ₹16.25 | ₹21.15 | ₹14.2 | ₹14.2 | 3,10,901 | 4,91,500 |
| 1 Dec 2022 | ₹12.65 | ₹13.8 | ₹10 | ₹10 | 4,76,052 | 4,71,950 |
| 2 Dec 2022 | ₹11.45 | ₹12.8 | ₹9.45 | ₹10.1 | 3,85,403 | 4,05,300 |
| 5 Dec 2022 | ₹10.75 | ₹11.3 | ₹9.05 | ₹10.05 | 2,52,103 | 4,60,000 |
| 6 Dec 2022 | ₹10 | ₹11.65 | ₹8.9 | ₹9.3 | 1,57,403 | 4,81,750 |
| 7 Dec 2022 | ₹10 | ₹11.55 | ₹8.95 | ₹10.45 | 2,85,651 | 4,44,350 |
| 8 Dec 2022 | ₹8.8 | ₹10.8 | ₹6.75 | ₹10.8 | 3,69,151 | 4,43,650 |
| 9 Dec 2022 | ₹6.15 | ₹11 | ₹5.3 | ₹8.75 | 6,25,051 | 4,31,950 |
| 12 Dec 2022 | ₹9.65 | ₹10.7 | ₹5.95 | ₹6.05 | 4,28,503 | 4,76,800 |
| 13 Dec 2022 | ₹5.9 | ₹6.25 | ₹4.85 | ₹5 | 5,31,152 | 5,38,200 |
| 14 Dec 2022 | ₹4.75 | ₹6.75 | ₹3.8 | ₹6.6 | 3,61,601 | 5,17,900 |
| 15 Dec 2022 | ₹5.2 | ₹8.95 | ₹4.9 | ₹8.95 | 7,28,751 | 6,25,200 |
| 16 Dec 2022 | ₹9.05 | ₹9.6 | ₹5.95 | ₹7 | 14,54,852 | 8,07,250 |
| 19 Dec 2022 | ₹6.95 | ₹7.55 | ₹4.8 | ₹4.8 | 7,39,202 | 8,26,950 |
| 20 Dec 2022 | ₹5.8 | ₹8.4 | ₹3.5 | ₹3.5 | 10,60,852 | 7,62,750 |
| 21 Dec 2022 | ₹3.1 | ₹15.85 | ₹3.1 | ₹8 | 13,69,552 | 8,14,350 |
| 22 Dec 2022 | ₹9.8 | ₹14.55 | ₹4.9 | ₹4.9 | 43,90,801 | 13,18,850 |
| 23 Dec 2022 | ₹7.9 | ₹17.8 | ₹7.05 | ₹15.2 | 2,17,95,303 | 23,66,850 |
| 26 Dec 2022 | ₹14.7 | ₹16.8 | ₹3.85 | ₹4.6 | 2,44,73,403 | 28,10,350 |
| 27 Dec 2022 | ₹4.6 | ₹5.15 | ₹2.4 | ₹2.95 | 1,63,21,552 | 25,76,750 |
| 28 Dec 2022 | ₹2.45 | ₹2.65 | ₹0.75 | ₹0.75 | 1,39,46,903 | 24,36,150 |
| 29 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 79,00,302 | 13,36,450 |