NIFTY 50 16,850 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹10.35 | ₹10.35 | ₹9.05 | ₹9.15 | 21,302 | 25,000 |
| 30 Nov 2022 | ₹8.7 | ₹9.15 | ₹7 | ₹9.05 | 13,103 | 23,850 |
| 1 Dec 2022 | ₹7.45 | ₹9.8 | ₹5.9 | ₹7.6 | 2,101 | 23,200 |
| 2 Dec 2022 | ₹5.55 | ₹8.35 | ₹5.55 | ₹6.8 | 2,001 | 22,750 |
| 5 Dec 2022 | ₹6.35 | ₹6.95 | ₹5.7 | ₹6.5 | 17,401 | 15,450 |
| 6 Dec 2022 | ₹6.95 | ₹7.05 | ₹5.15 | ₹5.15 | 8,801 | 16,000 |
| 7 Dec 2022 | ₹5.55 | ₹6.9 | ₹5.45 | ₹5.45 | 3,652 | 13,700 |
| 8 Dec 2022 | ₹4.25 | ₹6.2 | ₹4.25 | ₹4.45 | 751 | 13,900 |
| 9 Dec 2022 | ₹2.9 | ₹6 | ₹2.9 | ₹4.35 | 9,101 | 13,300 |
| 12 Dec 2022 | ₹5.1 | ₹5.1 | ₹3.8 | ₹3.8 | 3,501 | 12,950 |
| 13 Dec 2022 | ₹3.9 | ₹4.15 | ₹3 | ₹3.6 | 4,651 | 9,800 |
| 14 Dec 2022 | ₹2.35 | ₹5.1 | ₹2.35 | ₹5.05 | 19,951 | 2,800 |
| 15 Dec 2022 | ₹4.45 | ₹5.85 | ₹4 | ₹5.55 | 10,801 | 2,650 |
| 16 Dec 2022 | ₹3.65 | ₹5 | ₹3.5 | ₹4 | 38,602 | 5,200 |
| 19 Dec 2022 | ₹2.75 | ₹4.15 | ₹2.75 | ₹3.3 | 36,802 | 7,700 |
| 20 Dec 2022 | ₹3.8 | ₹4.5 | ₹3.05 | ₹3.1 | 35,452 | 8,200 |
| 21 Dec 2022 | ₹2.4 | ₹9.3 | ₹2.4 | ₹6.15 | 73,751 | 8,600 |
| 22 Dec 2022 | ₹4.2 | ₹7.05 | ₹2.6 | ₹2.6 | 2,11,952 | 40,850 |
| 23 Dec 2022 | ₹4.05 | ₹5.5 | ₹3.1 | ₹4.75 | 15,26,152 | 1,60,850 |
| 26 Dec 2022 | ₹4.25 | ₹4.6 | ₹1.7 | ₹2.65 | 13,02,301 | 1,49,650 |
| 27 Dec 2022 | ₹1.6 | ₹2.1 | ₹1.5 | ₹1.85 | 5,99,401 | 1,04,700 |
| 28 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.45 | 3,05,701 | 89,700 |
| 29 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 4,33,151 | 1,23,250 |