NIFTY 50 18,150 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹348.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹89.35 | ₹89.4 | ₹70.6 | ₹70.6 | 79,302 | 49,350 |
| 30 Nov 2022 | ₹72.15 | ₹80.25 | ₹58.5 | ₹62.85 | 78,251 | 49,900 |
| 1 Dec 2022 | ₹50 | ₹56.9 | ₹44.45 | ₹51.45 | 1,23,501 | 64,100 |
| 2 Dec 2022 | ₹51.35 | ₹65 | ₹48.15 | ₹57.6 | 1,23,102 | 61,850 |
| 5 Dec 2022 | ₹55.9 | ₹68.95 | ₹49.2 | ₹55.8 | 85,052 | 61,650 |
| 6 Dec 2022 | ₹63.05 | ₹73.55 | ₹55.5 | ₹57.1 | 1,01,752 | 63,050 |
| 7 Dec 2022 | ₹60.5 | ₹74.25 | ₹54.3 | ₹68.7 | 1,18,251 | 71,350 |
| 8 Dec 2022 | ₹70.1 | ₹72 | ₹48.25 | ₹48.7 | 87,901 | 70,950 |
| 9 Dec 2022 | ₹37 | ₹87.55 | ₹36.2 | ₹68.7 | 2,02,802 | 90,700 |
| 12 Dec 2022 | ₹76.05 | ₹92 | ₹53.75 | ₹55.65 | 2,30,801 | 94,550 |
| 13 Dec 2022 | ₹55.65 | ₹59.45 | ₹34.75 | ₹38.3 | 3,03,351 | 1,23,700 |
| 14 Dec 2022 | ₹30.05 | ₹32.5 | ₹24.25 | ₹32.15 | 3,35,602 | 93,050 |
| 15 Dec 2022 | ₹32.15 | ₹84.95 | ₹28.5 | ₹65.9 | 3,77,951 | 1,24,850 |
| 16 Dec 2022 | ₹77.65 | ₹108.55 | ₹59.45 | ₹100.95 | 11,78,001 | 1,15,050 |
| 19 Dec 2022 | ₹100.95 | ₹102.85 | ₹42.4 | ₹44.8 | 16,07,851 | 5,29,200 |
| 20 Dec 2022 | ₹55.4 | ₹126 | ₹46.4 | ₹48.2 | 25,98,251 | 2,59,400 |
| 21 Dec 2022 | ₹40 | ₹140.8 | ₹30.35 | ₹110.5 | 40,52,051 | 2,56,600 |
| 22 Dec 2022 | ₹99.65 | ₹168.6 | ₹69.3 | ₹125 | 94,70,951 | 7,32,600 |
| 23 Dec 2022 | ₹186 | ₹348.2 | ₹147.85 | ₹302.6 | 1,02,47,103 | 2,93,950 |
| 26 Dec 2022 | ₹305 | ₹341.1 | ₹121.85 | ₹175.45 | 50,88,701 | 3,38,900 |
| 27 Dec 2022 | ₹123.4 | ₹210 | ₹71.15 | ₹76 | 2,88,99,003 | 13,12,250 |
| 28 Dec 2022 | ₹90 | ₹118.35 | ₹46.4 | ₹69 | 11,45,82,151 | 20,80,400 |
| 29 Dec 2022 | ₹89.95 | ₹168.8 | ₹0.05 | ₹0.05 | 16,69,99,503 | 51,88,250 |