NIFTY 50 19,650 PE traded across 11 sessions from 1 Dec 2022 to 27 Dec 2022, with a life-high of ₹1,812.15 and a low of ₹702.4. Final close ₹1,555.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹702.4 | ₹725.5 | ₹702.4 | ₹725.5 | 101 | 550 |
| 2 Dec 2022 | ₹758.85 | ₹820.5 | ₹758.8 | ₹820.5 | 252 | 700 |
| 5 Dec 2022 | ₹935 | ₹935 | ₹935 | ₹935 | 51 | 700 |
| 9 Dec 2022 | ₹884.3 | ₹1,072.45 | ₹884.25 | ₹1,072.45 | 352 | 950 |
| 13 Dec 2022 | ₹949.7 | ₹953.5 | ₹949.7 | ₹953.5 | 101 | 800 |
| 14 Dec 2022 | ₹888.8 | ₹893.95 | ₹872.2 | ₹872.2 | 902 | 750 |
| 20 Dec 2022 | ₹1,388.75 | ₹1,388.75 | ₹1,370.1 | ₹1,370.1 | 101 | 850 |
| 22 Dec 2022 | ₹1,318.5 | ₹1,375.75 | ₹1,318.5 | ₹1,375.75 | 251 | 950 |
| 23 Dec 2022 | ₹1,576.7 | ₹1,812.15 | ₹1,576.7 | ₹1,812.15 | 452 | 800 |
| 26 Dec 2022 | ₹1,676.95 | ₹1,700.6 | ₹1,676.95 | ₹1,700.6 | 101 | 650 |
| 27 Dec 2022 | ₹1,555.45 | ₹1,555.45 | ₹1,555.45 | ₹1,555.45 | 51 | 0 |