NIFTY 50 16,450 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹5.6 | ₹7.15 | ₹5.6 | ₹5.65 | 651 | 12,950 |
| 30 Nov 2022 | ₹8.1 | ₹8.15 | ₹5.4 | ₹6.25 | 1,652 | 12,550 |
| 1 Dec 2022 | ₹5 | ₹7.3 | ₹5 | ₹5.25 | 10,751 | 6,050 |
| 2 Dec 2022 | ₹4.85 | ₹6.45 | ₹4 | ₹5.5 | 1,651 | 5,600 |
| 5 Dec 2022 | ₹5.05 | ₹6.05 | ₹4.15 | ₹4.15 | 452 | 5,500 |
| 6 Dec 2022 | ₹5.95 | ₹5.95 | ₹3.25 | ₹5.25 | 4,251 | 6,700 |
| 7 Dec 2022 | ₹5.7 | ₹6.05 | ₹4.25 | ₹4.6 | 1,251 | 5,700 |
| 8 Dec 2022 | ₹5 | ₹5.15 | ₹4.95 | ₹5.15 | 1,302 | 5,950 |
| 9 Dec 2022 | ₹3.85 | ₹5 | ₹2.75 | ₹4.5 | 351 | 5,950 |
| 13 Dec 2022 | ₹2.45 | ₹2.8 | ₹2.45 | ₹2.8 | 1,452 | 7,050 |
| 14 Dec 2022 | ₹2.55 | ₹2.7 | ₹2.1 | ₹2.25 | 801 | 7,150 |
| 15 Dec 2022 | ₹2.25 | ₹4.45 | ₹2.25 | ₹3.9 | 2,501 | 6,250 |
| 16 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 101 | 6,250 |
| 19 Dec 2022 | ₹1.8 | ₹3.5 | ₹1.8 | ₹2.4 | 1,601 | 6,250 |
| 20 Dec 2022 | ₹3.15 | ₹3.45 | ₹2.35 | ₹2.35 | 6,501 | 8,350 |
| 21 Dec 2022 | ₹2.45 | ₹6.7 | ₹2.3 | ₹4.3 | 23,251 | 8,050 |
| 22 Dec 2022 | ₹4.55 | ₹5.05 | ₹1.9 | ₹1.95 | 25,701 | 13,050 |
| 23 Dec 2022 | ₹2 | ₹3.2 | ₹1.7 | ₹2.75 | 4,85,151 | 29,600 |
| 26 Dec 2022 | ₹2.85 | ₹2.85 | ₹1.2 | ₹1.35 | 4,78,452 | 23,900 |
| 27 Dec 2022 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.4 | 60,401 | 20,950 |
| 28 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.85 | 36,502 | 16,300 |
| 29 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 25,401 | 13,450 |