NIFTY 50 17,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹22.75 | ₹22.75 | ₹19.2 | ₹19.95 | 5,14,252 | 7,89,600 |
| 30 Nov 2022 | ₹21.45 | ₹21.45 | ₹15 | ₹15 | 9,24,051 | 6,78,750 |
| 1 Dec 2022 | ₹15.95 | ₹16.15 | ₹11.55 | ₹11.55 | 6,57,901 | 5,61,500 |
| 2 Dec 2022 | ₹12.5 | ₹15 | ₹11 | ₹11 | 5,25,851 | 5,38,850 |
| 5 Dec 2022 | ₹12.4 | ₹13.55 | ₹9.05 | ₹9.05 | 2,95,353 | 5,43,800 |
| 6 Dec 2022 | ₹13.85 | ₹14 | ₹10.65 | ₹11.5 | 3,55,351 | 5,03,000 |
| 7 Dec 2022 | ₹12.15 | ₹13.95 | ₹10.75 | ₹12.9 | 2,28,302 | 4,59,350 |
| 8 Dec 2022 | ₹11.05 | ₹12.65 | ₹8 | ₹8.3 | 6,17,503 | 5,89,350 |
| 9 Dec 2022 | ₹7.1 | ₹13.75 | ₹6.65 | ₹10.65 | 7,43,503 | 6,92,350 |
| 12 Dec 2022 | ₹15.85 | ₹16.5 | ₹7.3 | ₹7.3 | 5,49,052 | 6,94,350 |
| 13 Dec 2022 | ₹7.8 | ₹7.8 | ₹5.7 | ₹5.8 | 4,00,602 | 6,93,450 |
| 14 Dec 2022 | ₹5.6 | ₹7.45 | ₹4.2 | ₹7.25 | 2,97,801 | 6,61,050 |
| 15 Dec 2022 | ₹5.2 | ₹11.95 | ₹5.2 | ₹11.95 | 6,05,302 | 5,31,650 |
| 16 Dec 2022 | ₹10.2 | ₹14.55 | ₹7.35 | ₹9.4 | 13,36,501 | 7,05,350 |
| 19 Dec 2022 | ₹11 | ₹11 | ₹5.15 | ₹5.15 | 9,68,803 | 7,90,850 |
| 20 Dec 2022 | ₹7.15 | ₹10.85 | ₹4.85 | ₹4.85 | 11,90,151 | 5,93,800 |
| 21 Dec 2022 | ₹4 | ₹19.55 | ₹3.8 | ₹12.4 | 15,37,702 | 6,49,400 |
| 22 Dec 2022 | ₹9.05 | ₹19.05 | ₹7 | ₹7.7 | 55,64,153 | 15,07,000 |
| 23 Dec 2022 | ₹10.5 | ₹25.95 | ₹10.2 | ₹21.9 | 2,81,10,853 | 25,60,950 |
| 26 Dec 2022 | ₹22 | ₹24.55 | ₹5.6 | ₹6.5 | 2,84,11,253 | 33,85,650 |
| 27 Dec 2022 | ₹5.85 | ₹7.45 | ₹2.85 | ₹3.8 | 2,96,17,603 | 42,10,550 |
| 28 Dec 2022 | ₹1.25 | ₹3.35 | ₹1.25 | ₹1.6 | 1,99,68,103 | 34,25,100 |
| 29 Dec 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,23,79,703 | 21,82,950 |