NIFTY 50 17,900 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹167.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹80 | ₹80 | ₹45.5 | ₹47.65 | 4,48,501 | 5,29,100 |
| 30 Nov 2022 | ₹45.1 | ₹50 | ₹37.25 | ₹37.85 | 6,20,001 | 6,37,600 |
| 1 Dec 2022 | ₹32.45 | ₹36.2 | ₹26.4 | ₹26.95 | 8,82,702 | 6,23,350 |
| 2 Dec 2022 | ₹29.1 | ₹37.6 | ₹28.5 | ₹35 | 6,70,403 | 6,09,950 |
| 5 Dec 2022 | ₹30.75 | ₹39.45 | ₹28.4 | ₹32.9 | 4,81,251 | 5,87,700 |
| 6 Dec 2022 | ₹38.55 | ₹41.85 | ₹30.6 | ₹32.25 | 4,29,853 | 6,10,550 |
| 7 Dec 2022 | ₹34 | ₹41.5 | ₹29.9 | ₹37.65 | 4,70,901 | 6,08,450 |
| 8 Dec 2022 | ₹37.1 | ₹38.65 | ₹25.5 | ₹26.15 | 7,08,603 | 5,89,800 |
| 9 Dec 2022 | ₹22.25 | ₹47.4 | ₹20.6 | ₹36.15 | 14,07,552 | 7,62,750 |
| 12 Dec 2022 | ₹37.65 | ₹47.85 | ₹27.3 | ₹28.4 | 12,03,352 | 7,93,600 |
| 13 Dec 2022 | ₹28 | ₹29.45 | ₹17.3 | ₹19 | 13,24,801 | 5,59,500 |
| 14 Dec 2022 | ₹10.45 | ₹17.05 | ₹10.4 | ₹16.3 | 10,02,702 | 5,44,100 |
| 15 Dec 2022 | ₹16.05 | ₹39.35 | ₹14.15 | ₹38.65 | 22,37,301 | 8,88,250 |
| 16 Dec 2022 | ₹42.75 | ₹51.35 | ₹27.6 | ₹46.85 | 36,76,652 | 9,74,750 |
| 19 Dec 2022 | ₹43.35 | ₹47.45 | ₹18.8 | ₹19.5 | 32,76,753 | 9,11,000 |
| 20 Dec 2022 | ₹27.65 | ₹56.2 | ₹18.65 | ₹23.45 | 44,89,551 | 11,14,600 |
| 21 Dec 2022 | ₹19.7 | ₹69.35 | ₹11.95 | ₹52.5 | 56,62,351 | 11,03,250 |
| 22 Dec 2022 | ₹29.95 | ₹80.65 | ₹28.9 | ₹47.3 | 1,29,90,702 | 19,74,950 |
| 23 Dec 2022 | ₹72 | ₹167.85 | ₹60.85 | ₹135.45 | 15,16,47,953 | 33,74,300 |
| 26 Dec 2022 | ₹128.15 | ₹162.3 | ₹37.2 | ₹56 | 12,25,97,203 | 50,21,550 |
| 27 Dec 2022 | ₹39.85 | ₹70 | ₹16.55 | ₹17.8 | 11,51,69,303 | 61,71,250 |
| 28 Dec 2022 | ₹21.05 | ₹29 | ₹7.3 | ₹9 | 10,16,92,403 | 69,92,800 |
| 29 Dec 2022 | ₹10.3 | ₹13.3 | ₹0.05 | ₹0.05 | 27,49,44,853 | 48,24,600 |