NIFTY 50 17,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹13.05 | ₹13.35 | ₹12 | ₹12.5 | 6,34,752 | 30,10,450 |
| 30 Nov 2022 | ₹12.5 | ₹12.5 | ₹10.3 | ₹11 | 7,21,103 | 29,24,150 |
| 1 Dec 2022 | ₹10.55 | ₹11.65 | ₹8 | ₹8.75 | 6,98,902 | 27,92,150 |
| 2 Dec 2022 | ₹8.15 | ₹9.85 | ₹7.25 | ₹7.8 | 6,36,801 | 27,65,200 |
| 5 Dec 2022 | ₹8.3 | ₹9.15 | ₹6.8 | ₹8.1 | 5,90,452 | 28,48,600 |
| 6 Dec 2022 | ₹9.6 | ₹9.6 | ₹7 | ₹7 | 4,04,101 | 25,87,250 |
| 7 Dec 2022 | ₹7.45 | ₹8.65 | ₹7 | ₹7.85 | 3,22,652 | 25,82,200 |
| 8 Dec 2022 | ₹7.5 | ₹7.5 | ₹5.1 | ₹5.1 | 8,79,751 | 27,21,650 |
| 9 Dec 2022 | ₹5.1 | ₹12.4 | ₹3.6 | ₹5.9 | 7,52,051 | 26,84,150 |
| 12 Dec 2022 | ₹6.3 | ₹7.5 | ₹5.1 | ₹5.15 | 5,62,802 | 26,47,400 |
| 13 Dec 2022 | ₹5.05 | ₹5.45 | ₹4.15 | ₹4.75 | 5,78,551 | 23,43,400 |
| 14 Dec 2022 | ₹3.75 | ₹7.5 | ₹3.65 | ₹5.15 | 4,28,302 | 23,38,350 |
| 15 Dec 2022 | ₹5.2 | ₹6.9 | ₹4.05 | ₹6.5 | 6,38,653 | 22,95,350 |
| 16 Dec 2022 | ₹6.05 | ₹7.7 | ₹4.25 | ₹4.4 | 14,75,402 | 23,53,950 |
| 19 Dec 2022 | ₹4.6 | ₹4.9 | ₹3.7 | ₹3.9 | 10,11,401 | 23,25,400 |
| 20 Dec 2022 | ₹4.15 | ₹5.15 | ₹3.5 | ₹3.65 | 19,72,352 | 25,16,400 |
| 21 Dec 2022 | ₹3.15 | ₹10.75 | ₹2.75 | ₹7.95 | 21,95,202 | 23,43,200 |
| 22 Dec 2022 | ₹5.95 | ₹8.45 | ₹3.2 | ₹3.2 | 82,32,102 | 45,45,300 |
| 23 Dec 2022 | ₹5.6 | ₹7.5 | ₹3.85 | ₹6.1 | 2,79,56,452 | 63,67,050 |
| 26 Dec 2022 | ₹5.3 | ₹6.9 | ₹2.4 | ₹2.75 | 2,80,64,353 | 74,38,000 |
| 27 Dec 2022 | ₹2 | ₹2.75 | ₹1.8 | ₹2.2 | 2,15,42,303 | 84,44,450 |
| 28 Dec 2022 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.25 | 1,73,90,953 | 72,91,450 |
| 29 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,56,51,402 | 48,94,550 |