NIFTY 50 16,650 PE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7.55 | ₹8.35 | ₹6.15 | ₹6.3 | 3,751 | 21,250 |
| 30 Nov 2022 | ₹6.75 | ₹7.35 | ₹5.35 | ₹5.95 | 5,001 | 17,500 |
| 1 Dec 2022 | ₹6.2 | ₹9.1 | ₹5 | ₹6 | 6,301 | 13,400 |
| 2 Dec 2022 | ₹6.4 | ₹6.6 | ₹4.75 | ₹4.75 | 4,901 | 9,800 |
| 5 Dec 2022 | ₹3.7 | ₹5 | ₹3.7 | ₹5 | 151 | 9,700 |
| 7 Dec 2022 | ₹5.5 | ₹6.3 | ₹4.7 | ₹4.7 | 601 | 9,250 |
| 8 Dec 2022 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 51 | 9,250 |
| 9 Dec 2022 | ₹2.15 | ₹5.9 | ₹2.1 | ₹4.05 | 26,802 | 6,150 |
| 14 Dec 2022 | ₹2.15 | ₹3.35 | ₹2.15 | ₹3.35 | 3,801 | 4,200 |
| 16 Dec 2022 | ₹2.5 | ₹4.45 | ₹2.5 | ₹3.55 | 21,651 | 5,050 |
| 19 Dec 2022 | ₹3.35 | ₹3.8 | ₹2.65 | ₹3 | 6,452 | 4,600 |
| 20 Dec 2022 | ₹3.3 | ₹4.6 | ₹2.6 | ₹2.6 | 14,152 | 4,650 |
| 21 Dec 2022 | ₹2 | ₹7.8 | ₹2 | ₹5.4 | 45,053 | 6,900 |
| 22 Dec 2022 | ₹3.25 | ₹5.85 | ₹1.95 | ₹2.2 | 1,64,003 | 25,150 |
| 23 Dec 2022 | ₹2.85 | ₹10.8 | ₹2.4 | ₹3 | 12,52,301 | 1,25,300 |
| 26 Dec 2022 | ₹4 | ₹4 | ₹1.25 | ₹1.9 | 9,49,102 | 1,19,200 |
| 27 Dec 2022 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.5 | 2,42,251 | 75,600 |
| 28 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.1 | 1,45,251 | 45,100 |
| 29 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.15 | 79,551 | 22,550 |