NIFTY 50 16,950 CE traded across 12 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹1,994.95 and a low of ₹892.7. Final close ₹1,166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,994.95 | ₹1,994.95 | ₹1,994.95 | ₹1,994.95 | 51 | 100 |
| 2 Dec 2022 | ₹1,815.05 | ₹1,815.05 | ₹1,815 | ₹1,815 | 151 | 100 |
| 5 Dec 2022 | ₹1,839.9 | ₹1,844.45 | ₹1,839.9 | ₹1,844.45 | 101 | 200 |
| 16 Dec 2022 | ₹1,455.1 | ₹1,455.1 | ₹1,393.25 | ₹1,393.25 | 201 | 350 |
| 19 Dec 2022 | ₹1,377.8 | ₹1,564.05 | ₹1,377.8 | ₹1,564.05 | 251 | 400 |
| 20 Dec 2022 | ₹1,324.5 | ₹1,324.5 | ₹1,324.5 | ₹1,324.5 | 51 | 350 |
| 22 Dec 2022 | ₹1,379.05 | ₹1,379.05 | ₹1,323.75 | ₹1,323.75 | 201 | 400 |
| 23 Dec 2022 | ₹1,127.65 | ₹1,152.65 | ₹892.7 | ₹892.7 | 751 | 1,100 |
| 26 Dec 2022 | ₹941.7 | ₹1,079.5 | ₹941.7 | ₹1,079.5 | 1,301 | 1,650 |
| 27 Dec 2022 | ₹1,131.65 | ₹1,205.55 | ₹1,069.3 | ₹1,205.55 | 752 | 1,100 |
| 28 Dec 2022 | ₹1,147.05 | ₹1,164.5 | ₹1,147.05 | ₹1,164.5 | 252 | 900 |
| 29 Dec 2022 | ₹1,166 | ₹1,166 | ₹1,166 | ₹1,166 | 51 | 800 |