NIFTY 50 16,650 CE traded across 9 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,123.35 and a low of ₹1,203.4. Final close ₹1,404.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,117.3 | ₹2,117.3 | ₹2,117.3 | ₹2,117.3 | 51 | 50 |
| 30 Nov 2022 | ₹2,123.35 | ₹2,123.35 | ₹2,123.35 | ₹2,123.35 | 51 | 50 |
| 9 Dec 2022 | ₹2,048.7 | ₹2,048.7 | ₹2,048.7 | ₹2,048.7 | 51 | 100 |
| 19 Dec 2022 | ₹1,675.05 | ₹1,675.05 | ₹1,675.05 | ₹1,675.05 | 51 | 50 |
| 20 Dec 2022 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 51 | 100 |
| 23 Dec 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 100 |
| 26 Dec 2022 | ₹1,212.8 | ₹1,375.45 | ₹1,203.4 | ₹1,375.45 | 502 | 350 |
| 28 Dec 2022 | ₹1,468.4 | ₹1,468.4 | ₹1,452.25 | ₹1,452.25 | 101 | 350 |
| 29 Dec 2022 | ₹1,404.75 | ₹1,404.75 | ₹1,404.75 | ₹1,404.75 | 101 | 350 |