NIFTY 50 20,150 CE traded across 16 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 101 | 0 |
| 9 Dec 2022 | ₹5 | ₹5 | ₹3.2 | ₹3.3 | 10,801 | 5,500 |
| 12 Dec 2022 | ₹3.3 | ₹4.9 | ₹2 | ₹3.8 | 3,302 | 5,850 |
| 13 Dec 2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 51 | 5,900 |
| 14 Dec 2022 | ₹2.85 | ₹3.85 | ₹2.85 | ₹3.7 | 4,801 | 4,600 |
| 15 Dec 2022 | ₹3.7 | ₹4.65 | ₹3.5 | ₹3.5 | 451 | 4,500 |
| 16 Dec 2022 | ₹3.5 | ₹3.5 | ₹2.15 | ₹3.3 | 2,401 | 4,150 |
| 19 Dec 2022 | ₹3.3 | ₹3.45 | ₹2.1 | ₹2.1 | 5,701 | 6,050 |
| 20 Dec 2022 | ₹2.7 | ₹3.65 | ₹2.3 | ₹2.3 | 1,351 | 6,400 |
| 21 Dec 2022 | ₹3.2 | ₹4.9 | ₹2.4 | ₹3.75 | 9,551 | 7,450 |
| 22 Dec 2022 | ₹3.7 | ₹3.7 | ₹1.4 | ₹1.6 | 5,101 | 7,900 |
| 23 Dec 2022 | ₹1.75 | ₹2.3 | ₹1.2 | ₹2 | 36,001 | 8,950 |
| 26 Dec 2022 | ₹2.1 | ₹2.1 | ₹0.6 | ₹0.7 | 16,702 | 8,300 |
| 27 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.6 | 23,201 | 8,150 |
| 28 Dec 2022 | ₹0.65 | ₹0.9 | ₹0.25 | ₹0.3 | 18,901 | 11,950 |
| 29 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,701 | 11,700 |