NIFTY 50 17,950 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹197.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹59 | ₹61 | ₹50.15 | ₹54.1 | 51,751 | 56,250 |
| 30 Nov 2022 | ₹54 | ₹55.4 | ₹40.75 | ₹40.75 | 88,451 | 52,200 |
| 1 Dec 2022 | ₹38.6 | ₹39.55 | ₹29.5 | ₹30.7 | 1,33,452 | 44,400 |
| 2 Dec 2022 | ₹34.75 | ₹42.3 | ₹31.85 | ₹36.65 | 1,14,952 | 44,000 |
| 5 Dec 2022 | ₹36.65 | ₹44.15 | ₹31.8 | ₹35.35 | 1,02,151 | 74,550 |
| 6 Dec 2022 | ₹39.95 | ₹46.85 | ₹34.7 | ₹36.25 | 52,601 | 77,450 |
| 7 Dec 2022 | ₹41.35 | ₹46.9 | ₹33.7 | ₹42.25 | 52,102 | 74,050 |
| 8 Dec 2022 | ₹41.95 | ₹44.05 | ₹29 | ₹30.05 | 77,251 | 74,350 |
| 9 Dec 2022 | ₹24 | ₹53.3 | ₹22.9 | ₹40.95 | 2,04,302 | 88,600 |
| 12 Dec 2022 | ₹47.5 | ₹53.75 | ₹31.05 | ₹35.75 | 1,21,402 | 97,350 |
| 13 Dec 2022 | ₹32.7 | ₹33.55 | ₹20 | ₹22.15 | 3,07,051 | 1,69,350 |
| 14 Dec 2022 | ₹16.05 | ₹18.65 | ₹14.5 | ₹18.65 | 2,40,101 | 1,89,450 |
| 15 Dec 2022 | ₹15.85 | ₹44.3 | ₹15.85 | ₹43.3 | 2,52,803 | 2,22,750 |
| 16 Dec 2022 | ₹49.25 | ₹59.6 | ₹31.8 | ₹51.8 | 7,96,703 | 2,46,500 |
| 19 Dec 2022 | ₹46.6 | ₹55.1 | ₹22.05 | ₹23.15 | 10,54,251 | 3,15,350 |
| 20 Dec 2022 | ₹27.25 | ₹66 | ₹22.2 | ₹23.95 | 12,50,351 | 3,16,800 |
| 21 Dec 2022 | ₹21.95 | ₹80.1 | ₹14.35 | ₹57.85 | 24,94,951 | 3,59,350 |
| 22 Dec 2022 | ₹46.05 | ₹93.6 | ₹34.3 | ₹58.6 | 40,04,402 | 3,88,500 |
| 23 Dec 2022 | ₹88.85 | ₹197.8 | ₹73.45 | ₹160.65 | 5,94,90,701 | 7,30,800 |
| 26 Dec 2022 | ₹194.95 | ₹195 | ₹46.8 | ₹71.5 | 6,08,59,202 | 16,56,300 |
| 27 Dec 2022 | ₹50.05 | ₹88.6 | ₹20.9 | ₹23 | 6,50,33,702 | 23,82,400 |
| 28 Dec 2022 | ₹27.5 | ₹37.9 | ₹9.9 | ₹12.15 | 6,50,85,603 | 32,58,550 |
| 29 Dec 2022 | ₹18.85 | ₹25 | ₹0.05 | ₹0.1 | 28,67,83,803 | 31,81,950 |