NIFTY 50 14,100 PE traded across 13 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 51 | 1,15,250 |
| 30 Nov 2022 | ₹2 | ₹3.05 | ₹2 | ₹3.05 | 251 | 1,15,300 |
| 1 Dec 2022 | ₹3.05 | ₹3.05 | ₹1 | ₹2.05 | 201 | 1,15,250 |
| 2 Dec 2022 | ₹0.65 | ₹3.05 | ₹0.65 | ₹3.05 | 301 | 1,15,450 |
| 5 Dec 2022 | ₹0.65 | ₹3.05 | ₹0.65 | ₹3.05 | 201 | 1,15,300 |
| 6 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,101 | 1,15,300 |
| 9 Dec 2022 | ₹1.25 | ₹3 | ₹1.25 | ₹2.05 | 251 | 1,15,400 |
| 20 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 51 | 1,15,300 |
| 23 Dec 2022 | ₹0.45 | ₹2.8 | ₹0.35 | ₹0.7 | 12,551 | 1,18,700 |
| 26 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 3,751 | 1,18,150 |
| 27 Dec 2022 | ₹0.8 | ₹1 | ₹0.35 | ₹0.45 | 4,751 | 1,16,600 |
| 28 Dec 2022 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.3 | 301 | 1,16,000 |
| 29 Dec 2022 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.1 | 5,201 | 1,16,850 |