NIFTY 50 19,650 CE traded across 13 sessions from 13 Dec 2022 to 29 Dec 2022, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹20.2 | ₹20.2 | ₹4.05 | ₹4.35 | 57,702 | 12,100 |
| 14 Dec 2022 | ₹4.45 | ₹5.15 | ₹3.65 | ₹4.55 | 22,001 | 18,200 |
| 15 Dec 2022 | ₹4.45 | ₹5.05 | ₹3.2 | ₹3.55 | 17,051 | 17,950 |
| 16 Dec 2022 | ₹3.15 | ₹4.1 | ₹3.15 | ₹3.95 | 28,101 | 12,200 |
| 19 Dec 2022 | ₹4 | ₹4.15 | ₹2.95 | ₹2.95 | 21,452 | 14,350 |
| 20 Dec 2022 | ₹2.95 | ₹5.05 | ₹2.75 | ₹2.85 | 38,951 | 15,000 |
| 21 Dec 2022 | ₹3.2 | ₹5.55 | ₹2.55 | ₹4.6 | 71,901 | 14,100 |
| 22 Dec 2022 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.6 | 43,152 | 16,450 |
| 23 Dec 2022 | ₹2.25 | ₹2.3 | ₹1.5 | ₹1.95 | 69,801 | 19,600 |
| 26 Dec 2022 | ₹2.5 | ₹2.5 | ₹0.8 | ₹1 | 84,751 | 29,500 |
| 27 Dec 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 19,201 | 28,250 |
| 28 Dec 2022 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 54,901 | 17,050 |
| 29 Dec 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 26,401 | 17,750 |