NIFTY 50 17,150 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 13,100 |
| 30 Nov 2022 | ₹13 | ₹13.55 | ₹11.75 | ₹12.3 | 10,601 | 8,800 |
| 1 Dec 2022 | ₹12.15 | ₹12.15 | ₹8.85 | ₹8.85 | 17,451 | 4,600 |
| 2 Dec 2022 | ₹9.3 | ₹10.45 | ₹7.8 | ₹8.35 | 61,552 | 30,250 |
| 5 Dec 2022 | ₹8.75 | ₹9 | ₹7.65 | ₹8.1 | 9,802 | 30,100 |
| 7 Dec 2022 | ₹8.3 | ₹9.3 | ₹7.4 | ₹8.35 | 33,301 | 30,150 |
| 8 Dec 2022 | ₹7.35 | ₹7.6 | ₹5.2 | ₹5.2 | 58,703 | 35,900 |
| 9 Dec 2022 | ₹5.6 | ₹8.1 | ₹3.65 | ₹6.5 | 1,01,052 | 44,850 |
| 12 Dec 2022 | ₹7.3 | ₹8.1 | ₹4.9 | ₹4.9 | 70,902 | 28,000 |
| 13 Dec 2022 | ₹5 | ₹5.2 | ₹4.3 | ₹4.4 | 60,902 | 6,650 |
| 14 Dec 2022 | ₹3.6 | ₹6.25 | ₹3.45 | ₹5.75 | 19,202 | 5,250 |
| 15 Dec 2022 | ₹5.65 | ₹7 | ₹4.5 | ₹7 | 56,651 | 19,000 |
| 16 Dec 2022 | ₹7.25 | ₹7.5 | ₹5.1 | ₹5.35 | 1,39,651 | 12,950 |
| 19 Dec 2022 | ₹4.9 | ₹5.65 | ₹4.15 | ₹4.3 | 92,552 | 16,300 |
| 20 Dec 2022 | ₹4.95 | ₹6.25 | ₹3.75 | ₹3.9 | 72,052 | 13,500 |
| 21 Dec 2022 | ₹3.75 | ₹12.45 | ₹2.9 | ₹7.9 | 1,43,201 | 19,850 |
| 22 Dec 2022 | ₹7.9 | ₹10.45 | ₹3.7 | ₹3.7 | 5,49,652 | 67,200 |
| 23 Dec 2022 | ₹5 | ₹10.75 | ₹4.9 | ₹9.35 | 28,57,102 | 2,95,250 |
| 26 Dec 2022 | ₹8.6 | ₹10.25 | ₹2.75 | ₹3 | 48,48,553 | 3,78,950 |
| 27 Dec 2022 | ₹2.4 | ₹3.5 | ₹2 | ₹2.05 | 19,41,401 | 2,23,050 |
| 28 Dec 2022 | ₹2 | ₹2.35 | ₹1.2 | ₹1.35 | 12,36,651 | 1,94,900 |
| 29 Dec 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 7,15,951 | 1,53,750 |