NIFTY 50 11,500 CE traded across 7 sessions from 9 Dec 2022 to 27 Dec 2022, with a life-high of ₹7,250.45 and a low of ₹6,406.5. Final close ₹6,684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹7,073.65 | ₹7,073.65 | ₹6,805.05 | ₹6,805.05 | 201 | 4,500 |
| 14 Dec 2022 | ₹7,249.45 | ₹7,250.45 | ₹7,249.45 | ₹7,250.45 | 302 | 4,400 |
| 16 Dec 2022 | ₹6,964.8 | ₹6,964.8 | ₹6,964.8 | ₹6,964.8 | 101 | 4,250 |
| 20 Dec 2022 | ₹6,827.1 | ₹6,827.1 | ₹6,827.1 | ₹6,827.1 | 51 | 4,250 |
| 22 Dec 2022 | ₹6,667.65 | ₹6,667.65 | ₹6,667.65 | ₹6,667.65 | 51 | 4,250 |
| 26 Dec 2022 | ₹6,406.5 | ₹6,638.25 | ₹6,406.5 | ₹6,638.25 | 201 | 4,250 |
| 27 Dec 2022 | ₹6,603.15 | ₹6,684 | ₹6,603.15 | ₹6,684 | 201 | 4,250 |