NIFTY 50 16,300 CE traded across 17 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,670.65 and a low of ₹1,543.95. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹2,475.55 | ₹2,475.55 | ₹2,475.55 | ₹2,475.55 | 51 | 4,150 |
| 1 Dec 2022 | ₹2,670.65 | ₹2,670.65 | ₹2,670.65 | ₹2,670.65 | 51 | 4,150 |
| 5 Dec 2022 | ₹2,425 | ₹2,425 | ₹2,370.25 | ₹2,370.25 | 151 | 4,050 |
| 8 Dec 2022 | ₹2,369.5 | ₹2,369.5 | ₹2,366 | ₹2,366 | 151 | 4,050 |
| 9 Dec 2022 | ₹2,372.2 | ₹2,372.2 | ₹2,372.2 | ₹2,372.2 | 51 | 4,050 |
| 12 Dec 2022 | ₹2,265.5 | ₹2,291.6 | ₹2,265.5 | ₹2,291.6 | 201 | 4,000 |
| 14 Dec 2022 | ₹2,475.8 | ₹2,475.8 | ₹2,475.8 | ₹2,475.8 | 51 | 4,000 |
| 16 Dec 2022 | ₹2,079.15 | ₹2,173.95 | ₹2,079.15 | ₹2,173.95 | 251 | 4,000 |
| 19 Dec 2022 | ₹2,161.55 | ₹2,197.7 | ₹2,161.55 | ₹2,188.45 | 451 | 4,000 |
| 20 Dec 2022 | ₹1,960 | ₹2,126.05 | ₹1,934.95 | ₹2,126.05 | 251 | 4,000 |
| 21 Dec 2022 | ₹2,099.2 | ₹2,099.2 | ₹1,986.7 | ₹1,986.7 | 201 | 3,950 |
| 22 Dec 2022 | ₹1,987.55 | ₹1,987.55 | ₹1,858.35 | ₹1,858.35 | 301 | 3,950 |
| 23 Dec 2022 | ₹1,775.1 | ₹1,775.1 | ₹1,577.1 | ₹1,577.1 | 302 | 4,000 |
| 26 Dec 2022 | ₹1,561.65 | ₹1,728 | ₹1,543.95 | ₹1,717.2 | 1,051 | 3,850 |
| 27 Dec 2022 | ₹1,754.75 | ₹1,820.55 | ₹1,754.75 | ₹1,820.55 | 501 | 3,750 |
| 28 Dec 2022 | ₹1,790.4 | ₹1,866.15 | ₹1,790.4 | ₹1,866.15 | 3,851 | 3,400 |
| 29 Dec 2022 | ₹1,700 | ₹1,750 | ₹1,700 | ₹1,750 | 1,301 | 2,850 |