NIFTY 50 17,750 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹99.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹42.2 | ₹42.25 | ₹35 | ₹36.45 | 22,952 | 54,600 |
| 30 Nov 2022 | ₹32.85 | ₹37.65 | ₹28.6 | ₹32.6 | 32,802 | 54,200 |
| 1 Dec 2022 | ₹18 | ₹27.25 | ₹18 | ₹20.55 | 54,201 | 46,600 |
| 2 Dec 2022 | ₹23.05 | ₹27.7 | ₹21.7 | ₹25.3 | 53,551 | 54,750 |
| 5 Dec 2022 | ₹24.9 | ₹28.2 | ₹20.75 | ₹23.05 | 53,403 | 53,900 |
| 6 Dec 2022 | ₹26.3 | ₹30.1 | ₹22.35 | ₹30.1 | 45,052 | 47,950 |
| 7 Dec 2022 | ₹24.65 | ₹28.85 | ₹21.5 | ₹26.75 | 59,552 | 55,150 |
| 8 Dec 2022 | ₹24.4 | ₹26.7 | ₹17.55 | ₹18.05 | 79,801 | 67,250 |
| 9 Dec 2022 | ₹14.8 | ₹32.55 | ₹14.4 | ₹24.35 | 1,16,102 | 69,500 |
| 12 Dec 2022 | ₹29.8 | ₹31.8 | ₹18 | ₹18.7 | 1,17,151 | 77,800 |
| 13 Dec 2022 | ₹16.9 | ₹18.95 | ₹11.8 | ₹14.35 | 1,62,601 | 79,950 |
| 14 Dec 2022 | ₹10.4 | ₹11.95 | ₹9.2 | ₹11.9 | 1,34,401 | 71,450 |
| 15 Dec 2022 | ₹11.95 | ₹26.2 | ₹10.1 | ₹25.65 | 2,52,452 | 92,000 |
| 16 Dec 2022 | ₹26.5 | ₹32.1 | ₹17.8 | ₹25.9 | 5,81,952 | 1,30,700 |
| 19 Dec 2022 | ₹25 | ₹29.15 | ₹12 | ₹12.75 | 5,62,051 | 1,69,050 |
| 20 Dec 2022 | ₹16.45 | ₹33.25 | ₹10.95 | ₹12.45 | 10,70,851 | 2,24,700 |
| 21 Dec 2022 | ₹7 | ₹44.7 | ₹7 | ₹32.15 | 18,63,452 | 3,19,800 |
| 22 Dec 2022 | ₹22.6 | ₹50.8 | ₹17.85 | ₹26.4 | 22,57,251 | 4,72,200 |
| 23 Dec 2022 | ₹36.85 | ₹99.35 | ₹33.75 | ₹78 | 3,44,09,103 | 8,78,200 |
| 26 Dec 2022 | ₹78 | ₹95.8 | ₹19.55 | ₹28.05 | 3,47,54,803 | 17,98,200 |
| 27 Dec 2022 | ₹28 | ₹35 | ₹8.65 | ₹9.25 | 4,09,41,903 | 19,66,900 |
| 28 Dec 2022 | ₹10.15 | ₹13.1 | ₹3.5 | ₹4 | 4,20,21,953 | 26,75,350 |
| 29 Dec 2022 | ₹3.15 | ₹3.8 | ₹0.05 | ₹0.05 | 4,31,07,852 | 22,12,700 |