NIFTY 50 16,600 CE traded across 21 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,357.25 and a low of ₹1,259.25. Final close ₹1,550.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,108.3 | ₹2,160.05 | ₹2,108.3 | ₹2,113.2 | 201 | 9,950 |
| 30 Nov 2022 | ₹2,160.65 | ₹2,307.65 | ₹2,160.65 | ₹2,307.65 | 101 | 9,950 |
| 1 Dec 2022 | ₹2,357.25 | ₹2,357.25 | ₹2,324.85 | ₹2,344 | 851 | 9,850 |
| 2 Dec 2022 | ₹2,281.9 | ₹2,281.9 | ₹2,186.95 | ₹2,186.95 | 451 | 9,450 |
| 5 Dec 2022 | ₹2,195 | ₹2,220.45 | ₹2,154.7 | ₹2,200 | 551 | 9,600 |
| 6 Dec 2022 | ₹2,120.2 | ₹2,120.2 | ₹2,120.2 | ₹2,120.2 | 51 | 9,600 |
| 7 Dec 2022 | ₹2,140 | ₹2,170 | ₹2,081.35 | ₹2,081.35 | 451 | 9,700 |
| 9 Dec 2022 | ₹2,152.6 | ₹2,152.6 | ₹1,974.15 | ₹1,974.15 | 401 | 9,750 |
| 12 Dec 2022 | ₹1,938.55 | ₹1,976.25 | ₹1,938.55 | ₹1,976.25 | 302 | 9,500 |
| 13 Dec 2022 | ₹2,021.8 | ₹2,021.8 | ₹2,002.6 | ₹2,002.6 | 151 | 9,450 |
| 15 Dec 2022 | ₹2,110.65 | ₹2,110.65 | ₹1,859.05 | ₹1,861 | 551 | 9,450 |
| 16 Dec 2022 | ₹1,777.3 | ₹1,840 | ₹1,722.3 | ₹1,722.3 | 351 | 9,350 |
| 19 Dec 2022 | ₹1,844.2 | ₹1,845.25 | ₹1,844.2 | ₹1,845.25 | 151 | 9,250 |
| 20 Dec 2022 | ₹1,762.65 | ₹1,822.55 | ₹1,658.65 | ₹1,822.55 | 401 | 9,100 |
| 21 Dec 2022 | ₹1,828 | ₹1,828 | ₹1,754 | ₹1,754 | 351 | 8,700 |
| 22 Dec 2022 | ₹1,711.6 | ₹1,715.65 | ₹1,566.95 | ₹1,566.95 | 651 | 8,600 |
| 23 Dec 2022 | ₹1,497.1 | ₹1,497.1 | ₹1,259.25 | ₹1,259.25 | 5,701 | 6,500 |
| 26 Dec 2022 | ₹1,320 | ₹1,501.1 | ₹1,320 | ₹1,462.55 | 1,651 | 5,500 |
| 27 Dec 2022 | ₹1,443.4 | ₹1,470 | ₹1,443.4 | ₹1,470 | 151 | 5,250 |
| 28 Dec 2022 | ₹1,540.75 | ₹1,546.75 | ₹1,503.35 | ₹1,546.75 | 1,301 | 5,100 |
| 29 Dec 2022 | ₹1,435 | ₹1,550.05 | ₹1,409.7 | ₹1,550.05 | 4,101 | 4,900 |