NIFTY 50 15,600 PE traded across 13 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 101 | 17,400 |
| 12 Dec 2022 | ₹2.25 | ₹2.4 | ₹2.2 | ₹2.2 | 1,802 | 17,550 |
| 13 Dec 2022 | ₹2.05 | ₹2.15 | ₹2.05 | ₹2.15 | 351 | 17,450 |
| 15 Dec 2022 | ₹2.05 | ₹3 | ₹2.05 | ₹3 | 1,701 | 17,200 |
| 16 Dec 2022 | ₹2.5 | ₹2.65 | ₹2.05 | ₹2.55 | 901 | 16,850 |
| 20 Dec 2022 | ₹1.25 | ₹2.9 | ₹1.1 | ₹2.05 | 34,802 | 14,700 |
| 21 Dec 2022 | ₹1.75 | ₹8 | ₹1.3 | ₹2 | 52,152 | 16,850 |
| 22 Dec 2022 | ₹2 | ₹3.25 | ₹1.1 | ₹1.1 | 65,701 | 6,100 |
| 23 Dec 2022 | ₹1.55 | ₹1.7 | ₹0.9 | ₹1.3 | 43,301 | 15,850 |
| 26 Dec 2022 | ₹1.3 | ₹1.55 | ₹0.6 | ₹1.1 | 25,501 | 12,250 |
| 27 Dec 2022 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.7 | 14,551 | 12,000 |
| 28 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.5 | 12,001 | 12,000 |
| 29 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,151 | 11,650 |